Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 HKD | +7.71% | +12.74% | -18.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.75 $ | 4.82 $ | 4.93 $ | 5.31 $ |
Volumen | 487 000 | 455 000 | 833 000 | 3 074 000 |
Veränderung | -1.04% | +1.47% | +2.28% | +7.71% |
Eröffnung | 4.86 | 4.82 | 4.84 | 5.12 |
Hoch | 4.86 | 4.87 | 4.93 | 5.35 |
Tief | 4.75 | 4.80 | 4.83 | 5.06 |
Performance
1 Tag | +7.71% | ||
1 Woche | +12.74% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +6.20% | ||
3 Monate | -12.23% | ||
6 Monate | -3.80% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -31.04% | ||
3 Jahre | -17.67% | ||
5 Jahre | -51.55% | ||
10 Jahre | -53.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.71% | +12.74% | -18.93% | -31.04% | 869 Mio. | ||
-1.70% | -4.13% | +35.04% | +35.67% | 5.92 Mrd. | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15 Mrd. | ||
+2.26% | +3.77% | +2.14% | -15.26% | 3.1 Mrd. | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97 Mrd. | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68 Mrd. | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65 Mrd. | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3 Mrd. | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22 Mrd. | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12 Mrd. | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +49.58% | 985 Mio. | ||
Durchschnitt | +0.33% | +0.87% | +4.34% | -5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.16% | +6.39% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.31 | 37 000 | 3 026 000 |
09:59:39 | 5.3 | 1 000 | 2 989 000 |
09:59:22 | 5.3 | 1 000 | 2 988 000 |
09:59:10 | 5.31 | 1 000 | 2 987 000 |
09:58:48 | 5.31 | 2 000 | 2 986 000 |
09:58:46 | 5.31 | 1 000 | 2 984 000 |
09:58:45 | 5.3 | 1 000 | 2 983 000 |
09:58:13 | 5.3 | 1 000 | 2 982 000 |
09:56:42 | 5.3 | 1 000 | 2 981 000 |
09:56:27 | 5.31 | 7 000 | 2 980 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | +15.93% | ||
2022 | -32.58% | ||
2021 | +72.78% | ||
2020 | -36.68% | ||
2019 | -25.34% | ||
2018 | -9.20% | ||
2017 | -21.42% | ||
2016 | +13.05% | ||
2015 | +26.95% | ||
2014 | -19.03% | ||
2013 | +44.57% | ||
2012 | +101.41% | ||
2011 | +8.51% | ||
2010 | +68.10% | ||
2009 | +121.90% | ||
2008 | -56.55% | ||
2007 | +16.75% | ||
2006 | -7.31% | ||
2005 | -21.41% | ||
2004 | +24.91% | ||
2003 | +64.46% | ||
2002 | +74.74% | ||
2001 | +48.44% | ||
2000 | -25.58% |
- Börse
- Aktien
- A0M4ZY Aktie
- Kurse Tong Ren Tang Technologies Co. Ltd.