Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 CNY | -0.59% | -6.89% | -11.57% |
26.04. | Tongkun Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.04. | Sinopec ernennt General Manager der Handelseinheit | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.19 ¥ | 13.76 ¥ | 13.55 ¥ | 13.46 ¥ | 13.38 ¥ |
Volumen | 17 759 740 | 24 227 200 | 15 746 460 | 17 075 850 | 31 245 460 |
Veränderung | -1.25% | -3.03% | -1.53% | -0.66% | -0.59% |
Eröffnung | 14.38 | 14.12 | 13.87 | 13.48 | 13.46 |
Hoch | 14.54 | 14.24 | 13.87 | 13.77 | 13.79 |
Tief | 14.11 | 13.42 | 13.40 | 13.41 | 13.06 |
Performance
1 Tag | -0.59% | ||
1 Woche | -6.89% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +0.75% | ||
3 Monate | +2.84% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | -11.57% | ||
1 Jahr | +2.92% | ||
3 Jahre | -38.23% | ||
5 Jahre | -15.26% | ||
10 Jahre | +192.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -6.89% | -11.57% | +2.92% | 4.41 Mrd. | ||
+3.14% | +6.90% | +22.35% | +17.45% | 5.45 Mrd. | ||
-4.56% | -9.20% | -1.44% | -25.60% | 3.81 Mrd. | ||
+2.23% | +1.96% | -2.38% | +104.34% | 2.01 Mrd. | ||
-1.90% | +4.20% | -1.82% | -31.63% | 1.56 Mrd. | ||
+1.52% | +0.45% | -6.46% | -36.40% | 918 Mio. | ||
+2.26% | +19.08% | -18.10% | -4.23% | 861 Mio. | ||
+1.15% | -4.69% | -3.17% | -12.28% | 594 Mio. | ||
+0.65% | +2.31% | -27.91% | -29.06% | 434 Mio. | ||
0.00% | -0.62% | -17.44% | -20.69% | 385 Mio. | ||
+0.29% | -9.47% | -31.31% | -40.59% | 325 Mio. | ||
+0.76% | +5.86% | -30.70% | -29.94% | 227 Mio. | ||
-0.20% | +16.86% | +58.76% | +239.35% | 225 Mio. | ||
+0.13% | +5.02% | -34.29% | -3.27% | 225 Mio. | ||
+0.26% | +2.90% | -32.29% | -12.95% | 197 Mio. | ||
0.00% | +3.98% | +7.65% | -16.78% | 54.47 Mio. | ||
Durchschnitt | +0.32% | +3.74% | -8.13% | +6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.53% | -0.09% | +6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.57% | ||
2023 | +4.71% | ||
2022 | -31.78% | ||
2021 | +2.87% | ||
2020 | +37.36% | ||
2019 | +53.59% | ||
2018 | -39.24% | ||
2017 | +56.62% | ||
2016 | +9.20% | ||
2015 | +24.06% | ||
2014 | +76.37% | ||
2013 | -16.41% | ||
2012 | -38.70% | ||
2011 | -21.04% |
- Börse
- Aktien
- A1JP93 Aktie
- Kurse Tongkun Group Co., Ltd.