Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.98 CNY | +4.24% | +5.79% | -10.62% |
26.04. | Tongyu Communication Inc. schlägt Schlussdividende für 2023 vor | CI |
25.04. | Tongyu Communication Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.85 ¥ | 13.85 ¥ | 14.58 ¥ | 14.37 ¥ | 14.98 ¥ |
Volumen | 10 685 500 | 8 161 089 | 13 318 390 | 9 335 200 | 15 824 390 |
Veränderung | -2.19% | 0.00% | +5.27% | -1.44% | +4.24% |
Eröffnung | 13.80 | 13.99 | 13.96 | 14.45 | 14.22 |
Hoch | 13.95 | 14.18 | 14.60 | 14.66 | 15.15 |
Tief | 13.02 | 13.81 | 13.92 | 14.34 | 14.22 |
Performance
1 Tag | +4.24% | ||
1 Woche | +5.79% | ||
Aktueller Monat | -16.36% | ||
1 Monat | -4.89% | ||
3 Monate | +3.96% | ||
6 Monate | -27.88% | ||
Laufendes Jahr | -10.62% | ||
1 Jahr | -11.26% | ||
3 Jahre | -0.40% | ||
5 Jahre | -31.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | +5.79% | -10.62% | -11.26% | 826 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +2.23% | +4.82% | +12.17% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.04% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.62% | ||
2023 | +57.82% | ||
2022 | -33.63% | ||
2021 | -11.36% | ||
2020 | -32.45% | ||
2019 | +30.89% | ||
2018 | -13.87% | ||
2017 | -34.48% | ||
2016 | +146.41% |
- Börse
- Aktien
- 002792 Aktie
- Kurse Tongyu Communication Inc.