TOOTSIE ROLL INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.82 USD | -1.23% |
|
-1.26% | -7.60% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.32 $ | 30.31 $ | 30.19 $ | 29.82 $ |
| Volumen | 51 249 | 57 487 | 90 987 | 57 462 |
| Veränderung | -0.46% | -0.03% | -0.40% | -1.23% |
| Eröffnung | 30.25 | 30.15 | 30.39 | 30.20 |
| Hoch | 30.70 | 30.46 | 31.28 | 30.32 |
| Tief | 30.25 | 30.15 | 30.14 | 29.80 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -1.26% | ||
| Aktueller Monat | -6.90% | ||
| 1 Monat | -6.34% | ||
| 3 Monate | -8.01% | ||
| 6 Monate | +0.87% | ||
| Laufendes Jahr | -7.60% | ||
| 1 Jahr | -26.61% | ||
| 3 Jahre | +0.39% | ||
| 5 Jahre | -12.92% | ||
| 10 Jahre | +43.23% |
Volumen
MärkteTagesvolumen
57 462
Geschätztes Tagesvolumen
57 462
Durchschn. Volumen 20 Tage
77 824
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
2 320 711.68
Rekordvolumen 1
8 146 312
Rekordvolumen 2
8 055 897
Rekordvolumen 3
4 004 327
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 168 596 262
Umsatz (USD)
769 365 000
Mitarbeiterzahl
2 300
Umsatz / Mitarbeiter (USD)
334 507
Streubesitz
20.16 %
Streubesitz (USD)
425 130 096
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
29.80
31.28
1 Monat
29.6932.31
Laufendes Jahr
29.6934.80
1 Jahr
28.2240.10
3 Jahre
27.3444.76
5 Jahre
25.7652.40
10 Jahre
19.3752.40
Indikatoren
Gleitender Durchschnitt 5 Tage
30.22
Gleitender Durchschnitt 20 Tage
30.74
Gleitender Durchschnitt 50 Tage
31.58
Gleitender Durchschnitt 100 Tage
32.53
Kursdifferenz / (MMA5)
+1.34%
Kursdifferenz / (MMA20)
+3.07%
Kursdifferenz / (MMA50)
+5.89%
Kursdifferenz / (MMA100)
+9.10%
STIM
RSI 9 Tage
38.07
RSI 14 Tage
38.45
Sektorenvergleich - Schokolade und Süßwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17 Mrd. | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35 Mrd. | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24 Mrd. | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15 Mrd. | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687 Mio. | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435 Mio. | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401 Mio. | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206 Mio. | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201 Mio. | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182 Mio. | ||
| -.--% | -.--% | - | - | 173 Mio. | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140 Mio. | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133 Mio. | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
| Durchschnitt | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.14% | +1.36% | -8.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15a29541b.CBxnEgIHIzfCXm017zLG3f9VrshzpJ4UAg_bW1S2hbk.cmguRU9xEWSlPxpiqUKxv6w67_khlOdQZEGZMB344tFFdlR_YDJhQ5ULNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 29.82 | 8 778 | 32 140 |
| 21:59:58 | 29.83 | 1 309 | 23 362 |
| 21:59:58 | 29.84 | 100 | 22 053 |
| 21:59:55 | 29.87 | 100 | 21 953 |
| 21:59:55 | 29.87 | 100 | 21 853 |
| 21:59:50 | 29.86 | 176 | 21 753 |
| 21:59:02 | 29.87 | 199 | 21 577 |
| 21:59:02 | 29.88 | 162 | 21 378 |
| 21:59:02 | 29.89 | 151 | 21 216 |
| 21:57:34 | 29.88 | 387 | 21 065 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.60% | ||
| 2023 | -19.57% | ||
| 2022 | +21.02% | ||
| 2021 | +25.65% | ||
| 2020 | -10.40% | ||
| 2019 | +5.28% | ||
| 2018 | -5.49% | ||
| 2017 | -5.68% | ||
| 2016 | +29.61% | ||
| 2015 | +6.16% | ||
| 2014 | -2.98% | ||
| 2013 | +29.31% | ||
| 2012 | +12.79% | ||
| 2011 | -15.84% | ||
| 2010 | +8.98% | ||
| 2009 | +10.12% | ||
| 2008 | -3.80% | ||
| 2007 | -13.63% | ||
| 2006 | +16.42% | ||
| 2005 | -13.95% | ||
| 2004 | -0.92% | ||
| 2003 | +20.86% | ||
| 2002 | -19.14% | ||
| 2001 | -12.61% | ||
| 2000 | +44.04% | ||
| 1999 | -13.29% | ||
| 1998 | +28.96% | ||
| 1997 | +62.46% | ||
| 1996 | +3.00% | ||
| 1995 | +32.73% | ||
| 1994 | -10.78% | ||
| 1993 | -5.64% | ||
| 1992 | +8.79% | ||
| 1991 | +85.46% | ||
| 1990 | +14.99% | ||
| 1989 | +25.32% | ||
| 1988 | +0.49% | ||
| 1987 | -40.24% | ||
| 1986 | +38.49% | ||
| 1985 | +96.45% | ||
| 1984 | +79.89% | ||
| 1983 | +25.01% | ||
| 1982 | +26.85% | ||
| 1981 | +35.91% | ||
| 1980 | +4.45% | ||
| 1979 | -11.89% | ||
| 1978 | +31.52% | ||
| 1977 | +17.46% | ||
| 1976 | +17.42% | ||
| 1975 | +43.06% | ||
| 1974 | -24.33% | ||
| 1973 | -62.05% | ||
| 1972 | +31.72% | ||
| 1971 | -9.22% | ||
| 1970 | -32.18% | ||
| 1969 | -20.91% | ||
| 1968 | +4.27% |
- Börse
- Aktien
- 865003 Aktie
- Kurse Tootsie Roll Industries, Inc.
