Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.44 CNY | +7.87% | +13.82% | -20.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.72 ¥ | 54.1 ¥ | 54.23 ¥ | 56.03 ¥ | 60.44 ¥ |
Volumen | 3 662 643 | 4 637 485 | 2 554 300 | 4 904 573 | 9 504 617 |
Veränderung | -0.72% | +2.62% | +0.24% | +3.32% | +7.87% |
Eröffnung | 53.15 | 52.70 | 54.10 | 53.75 | 56.02 |
Hoch | 54.24 | 54.59 | 54.25 | 56.53 | 61.00 |
Tief | 52.41 | 52.24 | 53.20 | 53.72 | 55.83 |
Performance
1 Tag | +7.87% | ||
1 Woche | +13.82% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -1.87% | ||
3 Monate | -8.59% | ||
6 Monate | -26.68% | ||
Laufendes Jahr | -20.94% | ||
1 Jahr | -47.61% | ||
3 Jahre | -78.87% | ||
5 Jahre | -17.21% | ||
10 Jahre | +211.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arztpraxis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.87% | +13.82% | -20.94% | -47.61% | 2.67 Mrd. | ||
-0.59% | +2.81% | -21.25% | -52.71% | 2.91 Mrd. | ||
+1.63% | -1.58% | -25.10% | +19.11% | 323 Mio. | ||
+3.12% | +5.54% | -4.99% | -7.48% | 211 Mio. | ||
+1.21% | +3.72% | -47.38% | - | 172 Mio. | ||
-1.52% | +3.17% | -27.37% | - | 123 Mio. | ||
Durchschnitt | +1.96% | +4.09% | -24.51% | -22.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.20% | +6.98% | -21.60% | -45.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.94% | ||
2023 | -50.03% | ||
2022 | -23.12% | ||
2021 | -28.03% | ||
2020 | +169.70% | ||
2019 | +115.99% | ||
2018 | +46.88% | ||
2017 | -3.64% | ||
2016 | -31.58% | ||
2015 | +104.34% | ||
2014 | +49.84% | ||
2013 | +55.21% | ||
2012 | -2.13% | ||
2011 | +5.51% | ||
2010 | +89.74% | ||
2009 | +102.11% | ||
2008 | -59.30% | ||
2007 | +176.46% | ||
2006 | +50.81% | ||
2005 | -17.47% | ||
2004 | -52.31% | ||
2003 | -0.38% | ||
2002 | -41.08% | ||
2001 | -13.87% | ||
2000 | +101.70% | ||
1999 | +12.33% | ||
1998 | +3.97% | ||
1997 | -10.17% | ||
1996 | +114.46% |
- Börse
- Aktien
- A0M3ZZ Aktie
- Kurse Topchoice Medical Co., Inc.