Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
702.8 JPY | +0.60% | -1.67% | -4.13% |
22.04. | Südkoreanische Aktien steigen; koreanische Regierung gibt 23 Billionen Won Fonds bekannt | MT |
19.04. | Südkoreanische Aktien fallen; HD Hyundai steigt um 2% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 716.3 ¥ | 720 ¥ | 698.6 ¥ | 702.8 ¥ |
Volumen | 5 565 900 | 6 111 800 | 9 479 600 | 6 152 700 |
Veränderung | -1.13% | +0.52% | -2.97% | +0.60% |
Eröffnung | 726.00 | 719.40 | 717.00 | 698.00 |
Hoch | 730.20 | 726.10 | 720.30 | 705.70 |
Tief | 714.70 | 712.40 | 698.10 | 691.60 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -4.47% | ||
3 Monate | -2.70% | ||
6 Monate | -1.44% | ||
Laufendes Jahr | -4.13% | ||
1 Jahr | -5.60% | ||
3 Jahre | +0.88% | ||
5 Jahre | -7.28% | ||
10 Jahre | +4.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.67% | -4.13% | -5.60% | 7.15 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.94% | -0.22% | +8.63% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.16% | +8.23% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 702.8 | 1 176 400 | 6 152 700 |
07:59:59 | 702.2 | 700 | 4 976 300 |
07:59:59 | 701.6 | 200 | 4 975 600 |
07:59:59 | 701.3 | 1 100 | 4 975 400 |
07:59:59 | 701.4 | 1 100 | 4 974 300 |
07:59:59 | 701.5 | 1 100 | 4 973 200 |
07:59:59 | 701.6 | 1 300 | 4 972 100 |
07:59:58 | 701.6 | 200 | 4 970 800 |
07:59:58 | 701.9 | 100 | 4 970 600 |
07:59:58 | 701 | 6 400 | 4 970 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.13% | ||
2023 | -0.48% | ||
2022 | +8.04% | ||
2021 | +11.61% | ||
2020 | -17.57% | ||
2019 | -4.00% | ||
2018 | -27.34% | ||
2017 | +12.29% | ||
2016 | -16.27% | ||
2015 | +16.71% | ||
2014 | +32.99% | ||
2013 | +38.14% | ||
2012 | -4.36% | ||
2011 | +13.61% | ||
2010 | -3.58% | ||
2009 | +11.28% | ||
2008 | -48.34% | ||
2007 | -1.91% | ||
2006 | -7.28% | ||
2005 | +100.42% | ||
2004 | +7.14% | ||
2003 | +77.78% | ||
2002 | -20.50% | ||
2001 | -26.28% | ||
2000 | +8.59% | ||
1999 | -32.88% | ||
1998 | +0.85% | ||
1997 | -18.18% | ||
1996 | +5.15% | ||
1995 | -6.21% | ||
1994 | +26.75% | ||
1993 | -12.40% | ||
1992 | +1.08% |
- Börse
- Aktien
- 853974 Aktie
- Kurse Toray Industries, Inc.