Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.91 CAD | +0.76% | -2.31% | +36.18% |
12.04. | TOREX GOLD RESOURCES INC. : BMO Capital behält seine Kaufempfehlung bei | ZM |
11.04. | National Bank of Canada sagt, dass die Produktion von Torex Gold im ersten Quartal die Prognosen erfüllt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.6 $ | 19.45 $ | 19.76 $ | 19.91 $ |
Volumen | 230 280 | 165 499 | 249 941 | 149 557 |
Veränderung | +0.10% | -0.77% | +1.59% | +0.76% |
Eröffnung | 19.49 | 19.60 | 19.32 | 19.90 |
Hoch | 19.93 | 19.66 | 20.04 | 20.20 |
Tief | 19.32 | 19.27 | 19.20 | 19.74 |
Performance
1 Tag | +0.76% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -0.15% | ||
1 Monat | +4.35% | ||
3 Monate | +40.31% | ||
6 Monate | +40.71% | ||
Laufendes Jahr | +36.18% | ||
1 Jahr | -12.71% | ||
3 Jahre | +24.83% | ||
5 Jahre | +49.81% | ||
10 Jahre | +61.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -2.31% | +36.18% | -12.71% | 1.25 Mrd. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.50% | +0.91% | +14.80% | +5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.86% | +10.27% | +2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.91 | 100 | 147 600 |
22:00:00 | 19.91 | 400 | 147 500 |
22:00:00 | 19.91 | 200 | 147 100 |
22:00:00 | 19.91 | 100 | 146 900 |
22:00:00 | 19.91 | 500 | 146 800 |
22:00:00 | 19.91 | 500 | 146 300 |
22:00:00 | 19.91 | 400 | 145 800 |
22:00:00 | 19.91 | 100 | 145 400 |
22:00:00 | 19.91 | 200 | 145 300 |
22:00:00 | 19.91 | 200 | 145 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.18% | ||
2023 | -5.98% | ||
2022 | +18.25% | ||
2021 | -31.12% | ||
2020 | -6.97% | ||
2019 | +57.97% | ||
2018 | +8.89% | ||
2017 | -42.62% | ||
2016 | +65.00% | ||
2015 | +2.44% | ||
2014 | +30.85% | ||
2013 | -57.27% | ||
2012 | +28.65% | ||
2011 | +2.40% | ||
2010 | +49.11% | ||
2009 | +918.18% | ||
2008 | -71.05% | ||
2007 | -35.59% | ||
2006 | +391.67% | ||
2005 | -20.00% | ||
2004 | -60.53% | ||
2003 | +137.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -50.00% | ||
1999 | -9.09% | ||
1998 | +10.00% | ||
1997 | -79.17% | ||
1996 | +100.00% | ||
1995 | -27.27% | ||
1994 | +3.12% | ||
1993 | -20.00% | ||
1992 | +300.00% | ||
1991 | -67.74% | ||
1990 | -58.11% | ||
1989 | +94.74% |
- Börse
- Aktien
- A2AMAJ Aktie
- Kurse Torex Gold Resources Inc.