Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 AUD | 0.00% | 0.00% | -8.51% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.43 $ | 0.43 $ | 0.43 $ | 0.43 $ |
Volumen | 59 384 | 122 520 | 232 128 | 61 092 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.44 | 0.43 | 0.44 | 0.43 |
Hoch | 0.45 | 0.45 | 0.45 | 0.43 |
Tief | 0.43 | 0.43 | 0.43 | 0.42 |
Performance
Aktueller Monat | -14.00% | ||
1 Monat | -2.27% | ||
3 Monate | -5.49% | ||
6 Monate | -28.33% | ||
Laufendes Jahr | -8.51% | ||
1 Jahr | -21.82% | ||
3 Jahre | -62.61% | ||
5 Jahre | -64.17% | ||
10 Jahre | -87.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.51% | -21.82% | 33.73 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29 Mrd. | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350 Mio. | ||
+5.80% | -3.95% | -41.13% | -53.80% | 145 Mio. | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
Durchschnitt | +1.27% | +0.16% | +7.77% | +65.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.81% | +7.19% | +65.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.43 | 3 | 61 086 |
07:32:55 | 0.42 | 263 | 61 083 |
07:30:27 | 0.42 | 4 815 | 60 820 |
07:23:39 | 0.425 | 1 | 56 005 |
07:07:39 | 0.425 | 1 | 56 004 |
06:58:09 | 0.425 | 2 530 | 56 003 |
06:58:09 | 0.425 | 7 470 | 53 473 |
06:58:09 | 0.425 | 3 000 | 46 003 |
06:58:09 | 0.425 | 5 | 43 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | +4.44% | ||
2022 | -59.09% | ||
2021 | +46.67% | ||
2020 | +87.50% | ||
2019 | -69.23% | ||
2018 | -36.59% | ||
2017 | 0.00% | ||
2016 | -37.88% | ||
2015 | -17.50% | ||
2014 | +3.90% | ||
2013 | -30.00% | ||
2012 | +25.00% | ||
2011 | -45.00% | ||
2010 | +10.34% | ||
2009 | +46.46% | ||
2008 | -78.00% | ||
2007 | -37.50% |
- Börse
- Aktien
- A0JC8C Aktie
- Kurse Toro Energy Limited