Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 EUR | 0.00% | 0.00% | +1.74% |
05.04. | Toscana Aeroporti, zweistelliger Anstieg der Passagierzahlen im März | AN |
26.03. | Toscana Aeroporti und Aktionäre einigen sich auf Management des Flughafens der Insel Elba | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.55 € | 12.05 € | 11.7 € | 11.7 € |
Volumen | 820 | 2 359 | 1 | 140 |
Veränderung | -3.35% | +4.33% | -2.90% | 0.00% |
Eröffnung | 12.05 | 11.60 | 11.70 | 11.95 |
Hoch | 12.05 | 12.05 | 11.70 | 11.95 |
Tief | 11.55 | 11.60 | 11.70 | 11.70 |
Performance
3 Monate | +2.63% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -10.00% | ||
3 Jahre | -14.91% | ||
5 Jahre | -26.65% | ||
10 Jahre | -10.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.74% | -10.00% | 232 Mio. | ||
+0.74% | +1.50% | +7.13% | +16.12% | 28.15 Mrd. | ||
+1.38% | +3.31% | +14.40% | -29.08% | 12.88 Mrd. | ||
+1.37% | +0.25% | +1.11% | -16.49% | 12.49 Mrd. | ||
+2.27% | +15.90% | +22.68% | +18.87% | 10.66 Mrd. | ||
+1.45% | +18.17% | +6.10% | +0.25% | 9.26 Mrd. | ||
-1.52% | -1.27% | -11.93% | -12.13% | 6.8 Mrd. | ||
+6.58% | +12.52% | +12.66% | +101.22% | 6.57 Mrd. | ||
+0.43% | -1.98% | +6.89% | +10.15% | 6.3 Mrd. | ||
+3.13% | +3.34% | +38.59% | +42.66% | 3.57 Mrd. | ||
+0.80% | +4.55% | -8.00% | -1.94% | 2.77 Mrd. | ||
-3.91% | -5.91% | +49.65% | +109.28% | 2.71 Mrd. | ||
+1.82% | +2.56% | +4.61% | +56.57% | 2.7 Mrd. | ||
+6.95% | +10.94% | +101.95% | +198.42% | 2.43 Mrd. | ||
0.00% | +2.27% | -5.06% | +1.81% | 1.85 Mrd. | ||
-2.39% | -3.17% | +95.88% | +275.66% | 1.28 Mrd. | ||
Durchschnitt | +1.19% | +3.23% | +21.15% | +47.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.96% | +12.36% | +19.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:55 | 11.7 | 7 | 140 |
15:34:19 | 11.7 | 130 | 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | -0.43% | ||
2022 | -10.12% | ||
2021 | -6.20% | ||
2020 | -21.26% | ||
2019 | +22.97% | ||
2018 | -12.38% | ||
2017 | +13.17% | ||
2016 | -3.78% | ||
2015 | +10.67% | ||
2014 | +21.82% | ||
2013 | +30.25% | ||
2012 | -7.60% | ||
2011 | -10.57% | ||
2010 | -3.77% | ||
2009 | +23.49% | ||
2008 | -31.20% | ||
2007 | -6.09% |
- Börse
- Aktien
- A0MXSJ Aktie
- Kurse Toscana Aeroporti S.p.A.