Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’175 JPY | +1.16% | +3.25% | +20.77% |
05.02. | Neunmonatsgewinn der Tosoh Corp. fällt um 11% | MT |
05.02. | Tosoh Corporation gibt konsolidierte Gewinnprognose für das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2143 ¥ | 2155.5 ¥ | 2150 ¥ | 2175 ¥ |
Volumen | 1 038 400 | 1 081 000 | 992 100 | 896 000 |
Veränderung | +0.42% | +0.58% | -0.26% | +1.16% |
Eröffnung | 2,145.00 | 2,150.00 | 2,155.00 | 2,132.00 |
Hoch | 2,160.00 | 2,170.00 | 2,176.00 | 2,177.00 |
Tief | 2,138.00 | 2,146.00 | 2,149.00 | 2,123.50 |
Performance
1 Tag | +1.16% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +3.11% | ||
3 Monate | +16.31% | ||
6 Monate | +20.43% | ||
Laufendes Jahr | +20.77% | ||
1 Jahr | +22.33% | ||
3 Jahre | +9.08% | ||
5 Jahre | +21.85% | ||
10 Jahre | +171.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.15 Mrd. | ||
Durchschnitt | -0.19% | -0.77% | -0.16% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.39% | -1.48% | -0.21% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’175 | 200 700 | 896 000 |
07:59:59 | 2’174 | 300 | 695 300 |
07:59:59 | 2’175 | 100 | 695 000 |
07:59:59 | 2’175 | 200 | 694 900 |
07:59:56 | 2’177 | 100 | 694 700 |
07:59:56 | 2’176 | 600 | 694 600 |
07:59:56 | 2’176 | 300 | 694 000 |
07:59:55 | 2’176 | 300 | 693 700 |
07:59:55 | 2’176 | 100 | 693 400 |
07:59:51 | 2’175 | 100 | 693 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.77% | ||
2023 | +14.71% | ||
2022 | -7.97% | ||
2021 | +6.09% | ||
2020 | -5.13% | ||
2019 | +18.37% | ||
2018 | -43.93% | ||
2017 | +54.41% | ||
2016 | +31.90% | ||
2015 | +7.00% | ||
2014 | +19.84% | ||
2013 | +137.38% | ||
2012 | 0.00% | ||
2011 | -21.97% | ||
2010 | +2.33% | ||
2009 | +18.89% | ||
2008 | -54.89% | ||
2007 | -8.56% | ||
2006 | +1.54% | ||
2005 | +12.36% | ||
2004 | +28.77% | ||
2003 | +25.17% | ||
2002 | +12.16% | ||
2001 | -18.53% | ||
2000 | -19.74% | ||
1999 | +140.74% | ||
1998 | -26.03% | ||
1997 | -44.84% | ||
1996 | -20.12% | ||
1995 | +23.63% | ||
1994 | +34.90% | ||
1993 | -8.87% | ||
1992 | -36.89% |
- Börse
- Aktien
- 859557 Aktie
- Kurse Tosoh Corporation