Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.76 CAD | -0.62% | +4.05% | +13.71% |
25.04. | Macron mahnt Europa zu verstärkter Verteidigung - "Unser Europa könnte sterben" | RE |
11.04. | RBC Capital Markets skizziert Top-Ideen für den kanadischen Explorations- und Produktionssektor | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 66.16 $ | 66.22 $ | 68.18 $ | 67.76 $ |
Volumen | 1 477 380 | 1 485 686 | 1 398 461 | 1 070 777 |
Veränderung | +0.70% | +0.09% | +2.96% | -0.62% |
Eröffnung | 65.44 | 65.98 | 65.88 | 67.99 |
Hoch | 66.43 | 66.63 | 68.24 | 68.65 |
Tief | 65.28 | 65.65 | 65.61 | 67.21 |
Performance
1 Tag | -0.62% | ||
1 Woche | +4.05% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +11.74% | ||
3 Monate | +14.91% | ||
6 Monate | -5.89% | ||
Laufendes Jahr | +13.71% | ||
1 Jahr | +15.36% | ||
3 Jahre | +176.01% | ||
5 Jahre | +229.57% | ||
10 Jahre | +21.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +4.05% | +13.71% | +15.36% | 17.5 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | +0.15% | +2.37% | +15.58% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.26% | +17.41% | +19.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 67.76 | 200 | 1 060 800 |
22:00:00 | 67.76 | 100 | 1 060 600 |
22:00:00 | 67.76 | 200 | 1 060 500 |
22:00:00 | 67.76 | 100 | 1 060 300 |
22:00:00 | 67.76 | 100 | 1 060 200 |
22:00:00 | 67.76 | 200 | 1 060 100 |
22:00:00 | 67.76 | 300 | 1 059 900 |
22:00:00 | 67.76 | 1 800 | 1 059 600 |
22:00:00 | 67.76 | 3 800 | 1 057 800 |
22:00:00 | 67.76 | 100 | 1 054 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.71% | ||
2023 | -12.78% | ||
2022 | +67.29% | ||
2021 | +138.00% | ||
2020 | +12.75% | ||
2019 | -10.37% | ||
2018 | -25.46% | ||
2017 | -36.56% | ||
2016 | +60.67% | ||
2015 | -42.25% | ||
2014 | -13.42% | ||
2013 | +43.13% | ||
2012 | +17.27% | ||
2011 | +22.16% | ||
2010 | +5.57% |
- Börse
- Aktien
- A1C8W0 Aktie
- Kurse Tourmaline Oil Corp.