Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.87 USD | +1.01% | +3.27% | +1.62% |
22.04. | Reiseunternehmen Viking Holdings strebt bei US-Börsengang eine Bewertung von bis zu 10,8 Mrd. $ an | RE |
12.04. | TPG INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.16 $ | 43.79 $ | 43.43 $ | 43.87 $ |
Volumen | 316 864 | 352 178 | 516 612 | 338 470 |
Veränderung | +2.22% | -0.84% | -0.82% | +1.01% |
Eröffnung | 43.59 | 44.17 | 43.30 | 43.49 |
Hoch | 44.54 | 44.46 | 43.88 | 44.51 |
Tief | 43.31 | 43.49 | 42.81 | 43.23 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -2.47% | ||
3 Monate | +4.40% | ||
6 Monate | +62.60% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +53.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47 Mrd. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.08% | 4.39 Mrd. | ||
Durchschnitt | +1.10% | +2.32% | +6.45% | +47.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.57% | +5.04% | +53.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.87 | 42 622 | 230 438 |
21:59:59 | 43.85 | 195 | 187 816 |
21:59:58 | 43.81 | 100 | 187 621 |
21:59:58 | 43.81 | 114 | 187 521 |
21:59:58 | 43.82 | 600 | 187 407 |
21:59:58 | 43.82 | 200 | 186 807 |
21:59:58 | 43.82 | 200 | 186 607 |
21:59:58 | 43.82 | 931 | 186 407 |
21:59:58 | 43.82 | 100 | 185 476 |
21:59:58 | 43.82 | 115 | 185 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | +55.12% | ||
2022 | -18.15% |
- Börse
- Aktien
- A3DC2Y Aktie
- Kurse TPG Inc.