Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.54 CAD | +2.02% | +4.42% | -5.09% |
23.04. | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
19.03. | TRANSAT A.T. INC. : TD Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.43 $ | 3.54 $ | 3.52 $ | 3.47 $ | 3.54 $ |
Volumen | 22 353 | 18 637 | 14 820 | 11 930 | 3 495 |
Veränderung | +1.18% | +3.21% | -0.56% | -1.42% | +2.02% |
Eröffnung | 3.42 | 3.42 | 3.61 | 3.51 | 3.48 |
Hoch | 3.48 | 3.57 | 3.61 | 3.52 | 3.54 |
Tief | 3.41 | 3.42 | 3.51 | 3.46 | 3.48 |
Performance
1 Tag | +2.02% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -9.00% | ||
3 Monate | -16.51% | ||
6 Monate | +16.07% | ||
Laufendes Jahr | -5.09% | ||
1 Jahr | +11.67% | ||
3 Jahre | -22.20% | ||
5 Jahre | -36.79% | ||
10 Jahre | -59.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +4.42% | -5.09% | +11.67% | 98.08 Mio. | ||
+3.47% | +5.98% | +30.62% | +37.50% | 1.24 Mrd. | ||
+0.35% | -2.72% | +7.91% | -15.67% | 1.14 Mrd. | ||
-1.33% | +10.26% | +17.12% | +28.29% | 706 Mio. | ||
+0.43% | +1.44% | -6.88% | -7.00% | 453 Mio. | ||
+8.00% | +15.20% | +41.64% | +140.00% | 289 Mio. | ||
+0.07% | +0.07% | +2.90% | +63.25% | 98.67 Mio. | ||
-0.34% | +1.11% | -0.68% | +37.75% | 95.65 Mio. | ||
Durchschnitt | +1.61% | +1.93% | +10.94% | +36.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.01% | +16.42% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:05:04 | 3.54 | 200 | 3 400 |
19:05:04 | 3.53 | 100 | 3 200 |
19:05:04 | 3.53 | 100 | 3 100 |
18:55:59 | 3.54 | 100 | 3 000 |
18:49:46 | 3.54 | 100 | 2 900 |
18:38:00 | 3.53 | 100 | 2 800 |
18:38:00 | 3.53 | 100 | 2 700 |
18:33:39 | 3.53 | 100 | 2 600 |
18:29:14 | 3.53 | 100 | 2 500 |
18:24:59 | 3.53 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.97% | ||
2023 | +26.87% | ||
2022 | -27.05% | ||
2021 | -26.59% | ||
2020 | -65.56% | ||
2019 | +167.90% | ||
2018 | -46.97% | ||
2017 | +103.63% | ||
2016 | -25.03% | ||
2015 | -16.29% | ||
2014 | -30.48% | ||
2013 | +112.98% | ||
2012 | -15.53% | ||
2011 | -62.66% | ||
2010 | -10.90% | ||
2009 | +73.66% | ||
2008 | -65.29% | ||
2007 | +10.10% | ||
2006 | +67.93% | ||
2005 | -32.39% |
- Börse
- Aktien
- A143YU Aktie
- Kurse Transat A.T. Inc.