Kurse Transpacific Broadband Group International, Inc.
Aktien
TBGI
PHY8970N2000
TBGI
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 PHP | 0.00% | -4.48% | -5.88% |
5-Tages-Kurse
Schlusskurs Philippines S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.131 ₱ | 0.128 ₱ | 0.129 ₱ | 0.128 ₱ | 0.128 ₱ |
Volumen | 510 000 | 3 050 000 | 1 770 000 | 1 650 000 | 100 000 |
Veränderung | -2.24% | -2.29% | +0.78% | -0.78% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | -4.48% | ||
1 Monat | -2.29% | ||
3 Monate | -5.19% | ||
6 Monate | -9.86% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -29.67% | ||
3 Jahre | -69.16% | ||
5 Jahre | -64.44% | ||
10 Jahre | -39.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.48% | -5.88% | -29.67% | 8.26 Mio. | ||
-0.72% | +2.44% | +16.82% | +15.66% | 213 Mrd. | ||
-0.51% | +5.75% | +9.68% | +19.99% | 175 Mrd. | ||
+1.62% | +4.58% | +3.95% | +16.33% | 120 Mrd. | ||
-1.10% | +0.33% | -11.49% | -6.19% | 83.73 Mrd. | ||
-4.02% | -3.37% | +14.97% | +8.59% | 71.54 Mrd. | ||
0.00% | -0.06% | +1.21% | -16.55% | 55.49 Mrd. | ||
-0.41% | +0.27% | -9.65% | -15.02% | 48.71 Mrd. | ||
-0.89% | +2.49% | -28.45% | -16.96% | 40.41 Mrd. | ||
-2.83% | +5.33% | -19.55% | -30.09% | 38.5 Mrd. | ||
+0.30% | +3.78% | -9.43% | -22.92% | 31.41 Mrd. | ||
+0.80% | +2.02% | +1.61% | +0.80% | 30.64 Mrd. | ||
0.00% | +1.60% | +5.83% | +1.60% | 30.44 Mrd. | ||
+0.90% | +3.51% | +0.20% | -10.83% | 29.26 Mrd. | ||
-1.26% | +5.19% | +24.48% | +12.13% | 27.34 Mrd. | ||
+1.44% | +2.62% | -10.86% | -19.22% | 26.7 Mrd. | ||
Durchschnitt | -0.42% | +2.10% | -1.04% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.61% | +3.79% | +4.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -38.18% | ||
2022 | -26.67% | ||
2021 | -10.45% | ||
2020 | +24.07% | ||
2019 | -38.64% | ||
2018 | +62.96% | ||
2017 | +42.86% | ||
2016 | +25.17% | ||
2015 | -29.77% | ||
2014 | +2.38% | ||
2013 | -19.23% | ||
2012 | -16.13% | ||
2011 | -30.34% | ||
2010 | +39.06% | ||
2009 | +14.29% | ||
2008 | +18.64% | ||
2007 | +25.53% | ||
2006 | +34.29% | ||
2005 | 0.00% | ||
2004 | +1.45% | ||
2003 | -4.17% |
- Börse
- Aktien
- TBGI Aktie
- Kurse Transpacific Broadband Group International, Inc.