Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’315 JPY | +3.73% | +4.48% | +19.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3970 ¥ | 4160 ¥ | 4160 ¥ | 4315 ¥ |
Volumen | 372 000 | 304 900 | 239 900 | 283 800 |
Veränderung | -0.13% | +4.79% | 0.00% | +3.73% |
Eröffnung | 4,030.00 | 4,050.00 | 4,075.00 | 4,230.00 |
Hoch | 4,080.00 | 4,170.00 | 4,175.00 | 4,315.00 |
Tief | 3,885.00 | 4,030.00 | 4,070.00 | 4,185.00 |
Performance
1 Tag | +3.73% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -11.49% | ||
1 Monat | -12.92% | ||
3 Monate | +19.69% | ||
6 Monate | +41.94% | ||
Laufendes Jahr | +19.53% | ||
1 Jahr | +99.31% | ||
3 Jahre | +12.22% | ||
5 Jahre | +195.55% | ||
10 Jahre | +7’745.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | +4.48% | +19.53% | +99.31% | 891 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.42% | +0.92% | +2.65% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +1.15% | +4.06% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’315 | 19 400 | 283 800 |
07:59:59 | 4’315 | 700 | 264 400 |
07:59:59 | 4’310 | 300 | 263 700 |
07:59:56 | 4’315 | 100 | 263 400 |
07:59:56 | 4’315 | 900 | 263 300 |
07:59:33 | 4’310 | 100 | 262 400 |
07:59:32 | 4’315 | 100 | 262 300 |
07:59:27 | 4’315 | 100 | 262 200 |
07:59:27 | 4’315 | 100 | 262 100 |
07:59:27 | 4’315 | 500 | 262 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.53% | ||
2023 | +81.59% | ||
2022 | -45.46% | ||
2021 | -12.43% | ||
2020 | +94.51% | ||
2019 | +122.63% | ||
2018 | -4.94% | ||
2017 | +73.38% | ||
2016 | +228.13% | ||
2015 | +21.54% | ||
2014 | +167.12% | ||
2013 | +34.36% | ||
2012 | -45.48% | ||
2011 | -1.97% | ||
2010 | +0.66% | ||
2009 | +126.12% | ||
2008 | -75.72% | ||
2007 | -25.41% |
- Börse
- Aktien
- A1C7QQ Aktie
- Kurse Tri Chemical Laboratories Inc.