Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.75 GBX | 0.00% | +0.72% | +5.30% |
19.03. | Strategiechef von Darktrace verkauft für 4 Millionen GBP Aktien | AN |
15.03. | Trident Royalties begrüßt Darlehen der US-Regierung für Lithiumprojekt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 34.5 p | 34.5 p | 34.75 p | 34.75 p |
Volumen | 71 019 | 151 503 | 109 206 | 95 622 |
Veränderung | 0.00% | 0.00% | +0.72% | 0.00% |
Eröffnung | 34.50 | 34.50 | 35.00 | 34.75 |
Hoch | 34.90 | 35.50 | 35.14 | 34.85 |
Tief | 34.38 | 34.43 | 34.50 | 34.71 |
Performance
1 Woche | +0.72% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +3.12% | ||
3 Monate | -4.01% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | +5.30% | ||
1 Jahr | -32.52% | ||
3 Jahre | +0.72% | ||
5 Jahre | +90.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | +5.30% | -32.52% | 127 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.09% | +1.50% | +4.38% | +22.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.75% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:00 | 34.75 | 12 500 | 95 622 |
15:50:11 | 34.75 | 1 620 | 83 122 |
15:00:18 | 34.8 | 9 383 | 81 502 |
14:40:46 | 34.84 | 500 | 72 119 |
13:13:40 | 34.83 | 4 500 | 71 619 |
12:42:50 | 34.84 | 2 858 | 67 119 |
12:36:31 | 34.84 | 1 600 | 64 261 |
12:11:25 | 34.85 | 11 052 | 62 661 |
12:06:20 | 34.85 | 13 906 | 51 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | -34.00% | ||
2022 | +36.99% | ||
2021 | -8.75% | ||
2020 | +122.22% | ||
2019 | -12.20% | ||
2018 | -2.38% |
- Börse
- Aktien
- A2N6Y9 Aktie
- Kurse Trident Royalties Plc