Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.7 TWD | +1.65% | +0.82% | -9.19% |
14.05. | Trigold Holdings Limited meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
11.03. | Trigold Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 NT$ | 24.5 NT$ | 24.35 NT$ | 24.3 NT$ | 24.7 NT$ |
Volumen | 58 363 | 29 020 | 89 242 | 48 001 | 57 193 |
Veränderung | -.--% | -.--% | -0.61% | -0.21% | +1.65% |
Eröffnung | 25.15 | 24.40 | 24.85 | 24.35 | 24.35 |
Hoch | 25.15 | 24.65 | 24.85 | 24.40 | 24.85 |
Tief | 24.50 | 24.40 | 24.35 | 24.20 | 24.30 |
Performance
1 Tag | +1.65% | ||
1 Woche | +0.82% | ||
1 Monat | +3.13% | ||
3 Monate | -12.87% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | -9.19% | ||
1 Jahr | +11.26% | ||
3 Jahre | -10.99% | ||
5 Jahre | +39.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +0.82% | -9.19% | +11.26% | 75.46 Mio. | ||
-17.87% | -12.87% | +82.43% | +211.45% | 121 Mrd. | ||
-4.85% | +11.45% | +21.30% | +25.60% | 37.53 Mrd. | ||
-4.70% | -4.13% | +3.95% | +22.40% | 24.07 Mrd. | ||
-0.50% | -1.01% | +9.22% | +55.14% | 19.68 Mrd. | ||
-2.60% | +1.45% | +2.75% | +52.45% | 18.28 Mrd. | ||
+0.34% | +1.22% | +12.09% | +53.19% | 15.13 Mrd. | ||
-0.39% | -1.16% | +4.80% | +68.20% | 11.81 Mrd. | ||
+0.58% | +0.45% | +21.59% | +46.39% | 11.11 Mrd. | ||
-1.75% | -2.61% | +13.59% | +67.92% | 10.1 Mrd. | ||
-1.54% | +8.92% | +128.53% | +289.37% | 9.24 Mrd. | ||
+2.42% | -.--% | +21.42% | +40.77% | 8.51 Mrd. | ||
+1.16% | -1.16% | +3.49% | -23.61% | 8.16 Mrd. | ||
-0.46% | -6.11% | -8.12% | +20.79% | 7.67 Mrd. | ||
-3.34% | -0.31% | +19.55% | +70.51% | 6.46 Mrd. | ||
+0.16% | -6.17% | +10.33% | +44.58% | 6.35 Mrd. | ||
Durchschnitt | -0.87% | -1.85% | +21.11% | +66.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -4.48% | +41.98% | +113.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.19% | ||
2023 | +19.56% | ||
2022 | -40.21% | ||
2021 | +70.25% | ||
2020 | -1.11% | ||
2019 | +25.21% | ||
2018 | -11.95% | ||
2017 | +10.22% |
- Börse
- Aktien
- 3709 Aktie
- Kurse Trigold Holdings Limited