Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 CAD | +5.00% | -1.56% | +23.53% |
18.04. | Transcript : TRX Gold Corporation, Q2 2024 Earnings Call, Apr 18, 2024 | |
16.04. | TRX GOLD CORPORATION : HC Wainwright bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.61 $ | 0.62 $ | 0.6 $ | 0.63 $ |
Volumen | 15 495 | 1 053 | 2 000 | 2 000 |
Veränderung | -3.17% | +1.64% | -3.23% | +5.00% |
Eröffnung | 0.60 | 0.60 | 0.61 | 0.63 |
Hoch | 0.62 | 0.62 | 0.61 | 0.63 |
Tief | 0.60 | 0.60 | 0.60 | 0.63 |
Performance
1 Tag | +5.00% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +18.87% | ||
1 Monat | +21.15% | ||
3 Monate | +38.46% | ||
6 Monate | +14.55% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | -17.11% | ||
3 Jahre | -11.27% | ||
5 Jahre | -45.22% | ||
10 Jahre | -74.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -1.56% | +23.53% | -17.11% | 129 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.76% | +0.96% | +14.01% | +6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.12% | +3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:17 | 0.63 | 1 500 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | +13.33% | ||
2022 | -8.16% | ||
2021 | -41.67% | ||
2020 | +6.33% | ||
2019 | +64.58% | ||
2018 | +37.14% | ||
2017 | -47.76% | ||
2016 | +91.43% | ||
2015 | -51.39% | ||
2014 | -61.08% | ||
2013 | -57.37% | ||
2012 | +76.42% | ||
2011 | -66.21% | ||
2010 | +98.37% | ||
2009 | -30.10% | ||
2008 | -20.69% | ||
2007 | -4.61% | ||
2006 | -1.98% | ||
2005 | +532.14% | ||
2004 | -32.93% | ||
2003 | +57.55% | ||
2002 | +253.33% | ||
2001 | -9.09% | ||
2000 | -19.51% | ||
1999 | +105.00% | ||
1998 | -80.00% | ||
1997 | +25.00% | ||
1996 | +31.15% | ||
1995 | +35.56% | ||
1994 | -55.00% | ||
1993 | +81.82% | ||
1992 | +223.53% |
- Börse
- Aktien
- A3DNG5 Aktie
- Kurse TRX Gold Corporation