Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.1 TWD | +0.84% | -1.23% | 0.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.6 NT$ | 24.4 NT$ | 24.4 NT$ | 23.9 NT$ | 24.1 NT$ |
Volumen | 3 833 631 | 1 238 153 | 1 622 232 | 2 016 818 | 1 520 843 |
Veränderung | +0.82% | -0.81% | 0.00% | -2.05% | +0.84% |
Eröffnung | 24.65 | 24.70 | 24.50 | 24.40 | 23.90 |
Hoch | 25.50 | 24.85 | 24.50 | 24.50 | 24.15 |
Tief | 24.35 | 24.20 | 24.20 | 23.90 | 23.80 |
Performance
1 Tag | +0.84% | ||
1 Woche | -1.23% | ||
Aktueller Monat | +4.10% | ||
1 Monat | +3.43% | ||
3 Monate | +7.59% | ||
6 Monate | +4.78% | ||
1 Jahr | -13.31% | ||
3 Jahre | -24.80% | ||
5 Jahre | -14.84% | ||
10 Jahre | -42.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -1.23% | 0.00% | -13.31% | 610 Mio. | ||
+1.49% | +4.89% | -5.06% | +11.38% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -2.91% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -55.32% | 633 Mio. | ||
+3.90% | +7.88% | -5.89% | +7.40% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -12.76% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +19.05% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
-0.39% | +0.39% | -4.83% | -5.19% | 326 Mio. | ||
+3.78% | +13.89% | -24.09% | -24.95% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.96% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +2.96% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -57.24% | 252 Mio. | ||
-0.40% | +0.51% | +13.60% | +65.69% | 243 Mio. | ||
-2.26% | +3.03% | +7.10% | +77.59% | 227 Mio. | ||
Durchschnitt | +0.72% | +4.08% | -8.42% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +3.74% | -7.06% | -1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.91% | ||
2022 | -33.04% | ||
2021 | +73.39% | ||
2020 | -3.32% | ||
2019 | -10.91% | ||
2018 | -27.38% | ||
2017 | +12.54% | ||
2016 | +63.86% | ||
2015 | -40.50% | ||
2014 | -18.98% | ||
2013 | -25.42% | ||
2012 | -12.65% | ||
2011 | +21.08% | ||
2010 | +70.67% | ||
2009 | +61.43% | ||
2008 | -42.82% | ||
2007 | +80.80% | ||
2006 | +40.23% | ||
2005 | +30.91% | ||
2004 | -5.50% | ||
2003 | +138.52% | ||
2002 | +31.47% | ||
2001 | +17.17% | ||
2000 | -62.46% | ||
1999 | -40.44% | ||
1998 | -31.00% | ||
1997 | +0.60% | ||
1996 | +9.47% | ||
1995 | -30.28% | ||
1994 | +39.74% | ||
1993 | +74.89% | ||
1992 | -38.40% |
- Börse
- Aktien
- 2103 Aktie
- Kurse TSRC Corporation