Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’144 JPY | -6.00% | -7.14% | -3.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1205 ¥ | 1217 ¥ | 1217 ¥ | 1144 ¥ |
Volumen | 3 000 | 7 400 | 1 900 | 16 300 |
Veränderung | -1.95% | +1.00% | 0.00% | -6.00% |
Eröffnung | 1,224.00 | 1,205.00 | 1,217.00 | 1,242.00 |
Hoch | 1,242.00 | 1,230.00 | 1,228.00 | 1,242.00 |
Tief | 1,205.00 | 1,205.00 | 1,205.00 | 1,144.00 |
Performance
1 Tag | -6.00% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -9.92% | ||
1 Monat | -16.07% | ||
3 Monate | -5.61% | ||
6 Monate | -7.29% | ||
Laufendes Jahr | -3.30% | ||
1 Jahr | -25.33% | ||
3 Jahre | -17.58% | ||
5 Jahre | -3.30% | ||
10 Jahre | -14.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.00% | -7.14% | -3.30% | -25.33% | 29.33 Mio. | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71 Mrd. | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31 Mrd. | ||
Durchschnitt | +0.01% | +1.23% | +2.72% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +0.08% | +5.03% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’144 | 12 200 | 16 300 |
07:59:50 | 1’192 | 100 | 4 100 |
07:57:36 | 1’192 | 100 | 4 000 |
07:57:16 | 1’193 | 100 | 3 900 |
07:52:05 | 1’192 | 200 | 3 800 |
07:52:05 | 1’193 | 100 | 3 600 |
07:52:05 | 1’193 | 400 | 3 500 |
07:49:11 | 1’193 | 100 | 3 100 |
07:34:19 | 1’195 | 100 | 3 000 |
07:34:18 | 1’198 | 100 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | -13.96% | ||
2022 | +3.46% | ||
2021 | -11.40% | ||
2020 | +34.17% | ||
2019 | +11.35% | ||
2018 | -24.40% | ||
2017 | +3.75% | ||
2016 | +2.40% | ||
2015 | -8.76% | ||
2014 | -15.43% | ||
2013 | +18.25% | ||
2012 | +63.10% | ||
2011 | -3.45% | ||
2010 | +24.29% | ||
2009 | +11.11% | ||
2008 | -58.28% | ||
2007 | -24.50% | ||
2006 | -29.82% | ||
2005 | +41.79% | ||
2004 | +68.91% | ||
2003 | +72.46% | ||
2002 | -23.33% | ||
2001 | -23.73% | ||
2000 | -23.87% | ||
1999 | -40.38% | ||
1998 | +7.88% | ||
1997 | -67.87% | ||
1996 | +43.13% | ||
1995 | +2.14% | ||
1994 | -3.21% | ||
1993 | -17.45% | ||
1992 | -29.61% |
- Börse
- Aktien
- 866772 Aktie
- Kurse Tsukamoto Corporation Co., Ltd.