Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 JMD | 0.00% | +3.98% | +6.33% |
14.05. | TTech Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | TTech Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 J$ | 2.49 J$ | 2.14 J$ | 2.35 J$ | 2.35 J$ |
Volumen | 225 | 4 210 | 3 334 | 5 | 50 710 |
Veränderung | +4.63% | +10.18% | -14.06% | +9.81% | 0.00% |
Eröffnung | 2.26 | 2.49 | 2.14 | 2.35 | 2.35 |
Hoch | 2.26 | 2.49 | 2.14 | 2.35 | 2.49 |
Tief | 2.26 | 2.16 | 2.14 | 2.35 | 2.00 |
Performance
1 Woche | +3.98% | ||
Aktueller Monat | -5.62% | ||
1 Monat | +3.98% | ||
3 Monate | -5.62% | ||
6 Monate | +5.86% | ||
Laufendes Jahr | +6.33% | ||
1 Jahr | -5.62% | ||
3 Jahre | -53.65% | ||
5 Jahre | -58.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.98% | +6.33% | -5.62% | 1.6 Mio. | ||
+0.25% | +2.44% | -16.86% | -5.29% | 183 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 166 Mrd. | ||
+0.49% | +1.55% | +2.84% | +26.76% | 155 Mrd. | ||
+0.89% | +2.93% | +6.44% | +14.41% | 101 Mrd. | ||
-0.47% | +3.10% | +13.25% | +37.10% | 84.43 Mrd. | ||
-0.49% | +7.78% | +33.36% | +122.48% | 82.86 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 73.03 Mrd. | ||
-1.68% | -6.32% | -33.65% | -27.54% | 44.21 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 45.33 Mrd. | ||
-0.28% | +3.96% | +2.23% | +13.63% | 36.07 Mrd. | ||
-0.86% | +4.28% | -4.19% | +27.35% | 33.55 Mrd. | ||
+1.21% | +2.36% | -12.21% | +6.66% | 32.97 Mrd. | ||
-0.24% | +3.28% | +4.01% | -0.32% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +1.10% | +2.95% | +1.14% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.82% | +0.74% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.33% | ||
2023 | -11.60% | ||
2022 | -47.70% | ||
2021 | +11.16% | ||
2020 | -34.05% | ||
2019 | +42.05% | ||
2018 | -33.38% | ||
2017 | +30.00% | ||
2016 | +6.00% |
- Börse
- Aktien
- TTECH Aktie
- Kurse tTech Limited