TURCAS PETROL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.98 TRY | +1.89% |
|
-5.66% | +39.79% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.5 ₺ | 26.78 ₺ | 26.48 ₺ | 26.98 ₺ |
| Volumen | 1 797 775 | 4 317 741 | 2 878 164 | 1 906 658 |
| Veränderung | -3.85% | -2.62% | -1.12% | +1.89% |
| Eröffnung | 28.70 | 27.52 | 26.98 | 26.60 |
| Hoch | 28.76 | 28.36 | 27.48 | 27.14 |
| Tief | 27.36 | 26.50 | 26.30 | 26.24 |
Performance
| 1 Tag | +1.89% | ||
| 1 Woche | -5.66% | ||
| Aktueller Monat | +5.97% | ||
| 1 Monat | +12.89% | ||
| 3 Monate | +6.89% | ||
| 6 Monate | +3.06% | ||
| Laufendes Jahr | +39.79% | ||
| 1 Jahr | +104.39% | ||
| 3 Jahre | +631.17% | ||
| 5 Jahre | +1’827.14% | ||
| 10 Jahre | +1’205.46% |
Volumen
MärkteTagesvolumen
1 906 658
Geschätztes Tagesvolumen
1 906 658
Durchschn. Volumen 20 Tage
3 446 841
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage TRY
92 995 770.18
Durchschn. Volumen 20 Tage USD
2 869 942.46
Rekordvolumen 1
173 709 800
Rekordvolumen 2
98 324 350
Rekordvolumen 3
97 278 780
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
6 880 945 854
Marktwert (USD)
212 352 870
Umsatz (TRY)
0
Umsatz (USD)
0
Mitarbeiterzahl
39
Umsatz / Mitarbeiter (TRY)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
45.52 %
Streubesitz (TRY)
3 133 179 326
Streubesitz (USD)
96 693 047
Täglich gehandeltes Kapital
1.35%
Extremkurse
1 Woche
26.24
28.76
1 Monat
23.6032.20
Laufendes Jahr
19.1932.20
1 Jahr
10.6433.84
3 Jahre
3.3033.84
5 Jahre
1.2133.84
10 Jahre
1.2133.84
Indikatoren
Gleitender Durchschnitt 5 Tage
26.94
Gleitender Durchschnitt 20 Tage
26.89
Gleitender Durchschnitt 50 Tage
26.79
Gleitender Durchschnitt 100 Tage
24.39
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
-0.33%
Kursdifferenz / (MMA50)
-0.69%
Kursdifferenz / (MMA100)
-9.58%
STIM
RSI 9 Tage
42.71
RSI 14 Tage
46.94
Sektorenvergleich - IPPs für fossile Brennstoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.89% | -5.66% | +39.79% | +104.39% | 212 Mio. | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24 Mrd. | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67 Mrd. | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56 Mrd. | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32 Mrd. | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63 Mrd. | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33 Mrd. | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64 Mrd. | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16 Mrd. | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02 Mrd. | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71 Mrd. | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97 Mrd. | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16 Mrd. | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682 Mio. | ||
| Durchschnitt | -0.39% | -0.43% | +16.64% | +20.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.15% | +18.98% | +23.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dbf36626bf15a972a55f6650.9508zWZ3NqVcUj2DXPI5zkcFWIPkEfMFR_6-Mk_fCfM.tc949C8UfeIaBk_1CZ5eqylnDcuqV6V_D7bRc3_qVoXa2FeuKx5D1mVmBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:05:28 | 26.98 | 13 100 | 1 906 658 |
| 17:05:28 | 26.98 | 5 000 | 1 893 558 |
| 17:05:28 | 26.98 | 11 900 | 1 888 558 |
| 17:05:28 | 26.98 | 10 000 | 1 876 658 |
| 17:05:28 | 26.98 | 10 105 | 1 866 658 |
| 17:05:28 | 26.98 | 20 | 1 856 553 |
| 17:05:28 | 26.98 | 5 000 | 1 856 533 |
| 17:05:28 | 26.98 | 100 | 1 851 533 |
| 17:05:28 | 26.98 | 20 | 1 851 433 |
| 17:05:28 | 26.98 | 3 000 | 1 851 413 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.79% | ||
| 2023 | -18.29% | ||
| 2022 | +501.02% | ||
| 2021 | -18.97% | ||
| 2020 | +81.65% | ||
| 2019 | +89.36% | ||
| 2018 | -40.76% | ||
| 2017 | +63.01% | ||
| 2016 | -2.01% | ||
| 2015 | -28.76% | ||
| 2014 | +0.80% | ||
| 2013 | -23.38% | ||
| 2012 | +46.40% | ||
| 2011 | -42.49% | ||
| 2010 | +32.56% | ||
| 2009 | +87.50% | ||
| 2008 | -66.38% | ||
| 2007 | +83.33% | ||
| 2006 | +35.09% | ||
| 2005 | +91.14% | ||
| 2004 | +31.67% | ||
| 2003 | +57.89% | ||
| 2002 | -19.15% | ||
| 2001 | -47.78% | ||
| 2000 | -66.67% | ||
| 1999 | +456.70% | ||
| 1998 | -4.90% | ||
| 1997 | +39.57% | ||
| 1996 | +226.53% | ||
| 1995 | +10.26% | ||
| 1994 | -18.45% | ||
| 1993 | +19.57% |
- Börse
- Aktien
- 929357 Aktie
- Kurse Turcas Petrol
