Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
325.5 TRY | -0.15% | +4.92% | +42.17% |
29.04. | Turkish Airlines in Gesprächen mit Boeing und Airbus über den Kauf von 235 Flugzeugen | MT |
29.04. | Turkish Airlines will noch mehr Jets bestellen - Partnerschaft mit Airbus | DP |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 309.75 ₺ | 313.25 ₺ | 317 ₺ | 326 ₺ | 325.5 ₺ |
Volumen | 44 209 830 | 47 578 430 | 44 783 000 | 40 620 390 | 30 460 785 |
Veränderung | +2.31% | +1.13% | +1.20% | +2.84% | -0.15% |
Eröffnung | 307.25 | 310.50 | 313.50 | 319.75 | 325 |
Hoch | 310.25 | 313.75 | 319.00 | 326.00 | 327.5 |
Tief | 305.75 | 308.00 | 312.25 | 319.50 | 320.8 |
Performance
1 Tag | -0.31% | ||
1 Woche | +4.92% | ||
Aktueller Monat | +9.15% | ||
1 Monat | +7.00% | ||
3 Monate | +19.49% | ||
6 Monate | +48.47% | ||
Laufendes Jahr | +42.17% | ||
1 Jahr | +157.32% | ||
3 Jahre | +2’557.40% | ||
5 Jahre | +2’171.14% | ||
10 Jahre | +4’714.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +4.92% | +42.17% | +157.32% | 13.89 Mrd. | ||
-0.02% | +1.99% | +24.81% | +44.61% | 32.56 Mrd. | ||
-0.49% | -2.82% | +6.42% | +34.44% | 24.92 Mrd. | ||
-0.15% | +0.77% | -0.30% | +11.41% | 19.93 Mrd. | ||
+1.39% | +7.56% | +34.22% | +92.62% | 18.17 Mrd. | ||
-1.47% | -4.05% | +25.64% | +16.73% | 17.42 Mrd. | ||
-0.76% | +4.79% | -20.24% | -43.39% | 14.43 Mrd. | ||
0.00% | +8.40% | -14.20% | -48.83% | 12.22 Mrd. | ||
-0.86% | -0.26% | +13.23% | +15.42% | 10.94 Mrd. | ||
-1.06% | +4.47% | -3.61% | -27.80% | 10.18 Mrd. | ||
-1.96% | -2.25% | -1.96% | 0.00% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
0.00% | +2.96% | +1.46% | -18.71% | 8.3 Mrd. | ||
-1.46% | -1.94% | +0.88% | +5.76% | 7.92 Mrd. | ||
-4.09% | -2.44% | +11.53% | -10.26% | 7.55 Mrd. | ||
+0.72% | +4.84% | +3.55% | +11.18% | 6.9 Mrd. | ||
Durchschnitt | -0.57% | +2.96% | +9.98% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.85% | +11.99% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:59 | 325.2 | 8 | 26 376 626 |
15:58:58 | 325.2 | 1 111 | 26 376 618 |
15:58:57 | 325.5 | 3 | 26 375 507 |
15:58:54 | 325.2 | 600 | 26 375 504 |
15:58:53 | 325.2 | 7 | 26 374 904 |
15:58:52 | 325.5 | 2 500 | 26 374 897 |
15:58:51 | 325.5 | 2 500 | 26 372 397 |
15:58:51 | 325.2 | 3 | 26 369 897 |
15:58:51 | 325.5 | 63 | 26 369 894 |
15:58:51 | 325.5 | 4 | 26 369 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.61% | ||
2023 | +62.24% | ||
2022 | +603.80% | ||
2021 | +55.07% | ||
2020 | -10.72% | ||
2019 | -10.24% | ||
2018 | +2.68% | ||
2017 | +213.17% | ||
2016 | -32.21% | ||
2015 | -23.26% | ||
2014 | +49.53% | ||
2013 | +18.31% | ||
2012 | +195.28% | ||
2011 | -52.89% | ||
2010 | +8.27% | ||
2009 | +400.00% | ||
2008 | -33.72% | ||
2007 | +40.98% | ||
2006 | -27.81% | ||
2005 | +6.29% | ||
2004 | +2.58% | ||
2003 | +31.36% | ||
2002 | -24.36% | ||
2001 | -20.41% | ||
2000 | -29.13% | ||
1999 | +462.40% | ||
1998 | +10.71% | ||
1997 | +52.08% | ||
1996 | +196.30% | ||
1995 | +76.40% | ||
1994 | +77.43% | ||
1993 | +238.23% |
- Börse
- Aktien
- 908558 Aktie
- Kurse Türk Hava Yollari Anonim Ortakligi