Kurse Türk Traktör ve Ziraat Makineleri
Aktien
A0B5U0
TRETTRK00010
TTRAK
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
905 TRY | -0.22% | -1.09% | +27.11% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 902 ₺ | 909.5 ₺ | 907 ₺ | 905 ₺ | 905 ₺ |
Volumen | 435 779 | 369 001 | 289 284 | 338 655 | 338 655 |
Veränderung | -1.42% | +0.83% | -0.27% | -0.22% | -0.22% |
Eröffnung | 922.00 | 907.00 | 915.00 | 907.00 | 907 |
Hoch | 937.00 | 912.50 | 915.50 | 913.50 | 913.5 |
Tief | 902.00 | 899.50 | 904.00 | 902.50 | 902.5 |
Performance
1 Tag | -0.22% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -0.55% | ||
3 Monate | +21.15% | ||
6 Monate | +15.79% | ||
Laufendes Jahr | +27.11% | ||
1 Jahr | +206.85% | ||
3 Jahre | +679.10% | ||
5 Jahre | +5’671.72% | ||
10 Jahre | +2’704.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.05 Mrd. | ||
+1.26% | +9.06% | +10.34% | +67.46% | 4.3 Mrd. | ||
+1.12% | -5.38% | +2.07% | -8.55% | 4 Mrd. | ||
+12.55% | +9.53% | +64.52% | +108.16% | 2.06 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.3 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 844 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 606 Mio. | ||
+1.71% | +2.01% | +39.37% | +57.36% | 544 Mio. | ||
+0.90% | +6.21% | -6.46% | +67.91% | 486 Mio. | ||
0.00% | -1.33% | -26.49% | -32.52% | 443 Mio. | ||
-1.63% | +2.30% | +4.59% | +74.69% | 426 Mio. | ||
0.00% | +2.22% | -29.23% | -37.63% | 381 Mio. | ||
+1.19% | +2.13% | -21.20% | - | 366 Mio. | ||
+6.77% | +5.63% | -6.47% | +42.98% | 343 Mio. | ||
-0.50% | -1.50% | -9.79% | +26.90% | 331 Mio. | ||
Durchschnitt | +1.32% | -0.40% | +9.46% | +56.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.56% | +8.17% | +42.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:46 | 905 | 5 | 338 655 |
17:09:42 | 905 | 100 | 338 650 |
17:09:20 | 905 | 5 | 338 550 |
17:09:10 | 905 | 5 | 338 545 |
17:09:07 | 905 | 40 | 338 540 |
17:09:01 | 905 | 5 | 338 500 |
17:08:01 | 905 | 1 | 338 495 |
17:08:01 | 905 | 34 | 338 494 |
17:08:00 | 905 | 18 | 338 460 |
17:08:00 | 905 | 1 | 338 442 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.11% | ||
2023 | +102.27% | ||
2022 | +194.64% | ||
2021 | +22.61% | ||
2020 | +229.78% | ||
2019 | +58.74% | ||
2018 | -54.08% | ||
2017 | +1.33% | ||
2016 | +7.84% | ||
2015 | -9.50% | ||
2014 | +24.96% | ||
2013 | +5.58% | ||
2012 | +72.34% | ||
2011 | +43.83% | ||
2010 | +159.67% | ||
2009 | +119.66% | ||
2008 | -72.89% | ||
2007 | +10.95% | ||
2006 | +41.24% | ||
2005 | +41.61% | ||
2004 | -10.46% |
- Börse
- Aktien
- A0B5U0 Aktie
- Kurse Türk Traktör ve Ziraat Makineleri