Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.82 EUR | +0.46% | +3.61% | -5.58% |
24.04. | Ubisoft ernennt Cecile Russeil zum Executive Vice President | CI |
19.04. | UBISOFT ENTERTAINMENT : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.8 € | 21.68 € | 21.72 € | 21.82 € |
Volumen | 335 725 | 377 265 | 316 688 | 443 229 |
Veränderung | +0.32% | -0.55% | +0.18% | +0.46% |
Eröffnung | 21.85 | 21.85 | 21.61 | 21.75 |
Hoch | 22.03 | 21.90 | 21.85 | 22.00 |
Tief | 21.69 | 21.59 | 21.35 | 21.51 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.61% | ||
Aktueller Monat | +11.87% | ||
1 Monat | +11.81% | ||
3 Monate | +6.54% | ||
6 Monate | -19.72% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -16.72% | ||
3 Jahre | -65.90% | ||
5 Jahre | -74.15% | ||
10 Jahre | +66.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.61% | -5.58% | -16.72% | 2.97 Mrd. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.06% | +6.08% | +3.21% | +28.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.54% | +34.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 21.82 | 524 | 443 229 |
17:35:09 | 21.82 | 524 | 442 705 |
17:35:09 | 21.82 | 1 277 | 442 181 |
17:35:09 | 21.82 | 1 029 | 440 904 |
17:35:09 | 21.82 | 631 | 439 875 |
17:35:09 | 21.82 | 148 | 439 244 |
17:35:09 | 21.82 | 1 287 | 439 096 |
17:35:09 | 21.82 | 63 | 437 809 |
17:35:09 | 21.82 | 3 236 | 437 746 |
17:35:09 | 21.82 | 1 199 | 434 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | -12.50% | ||
2022 | -38.68% | ||
2021 | -45.37% | ||
2020 | +28.03% | ||
2019 | -12.63% | ||
2018 | +9.88% | ||
2017 | +89.76% | ||
2016 | +26.73% | ||
2015 | +75.87% | ||
2014 | +47.52% | ||
2013 | +30.13% | ||
2012 | +52.78% | ||
2011 | -35.36% | ||
2010 | -19.35% | ||
2009 | -28.89% | ||
2008 | -59.84% | ||
2007 | +171.69% | ||
2006 | +27.34% | ||
2005 | +51.03% | ||
2004 | +18.92% | ||
2003 | +110.94% | ||
2002 | -71.73% | ||
2001 | -9.64% | ||
2000 | +4.27% | ||
1999 | +39.61% | ||
1998 | +70.07% | ||
1997 | +53.57% | ||
1996 | +12.15% |
- Börse
- Aktien
- 901581 Aktie
- Kurse Ubisoft Entertainment