Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.2 USD | +1.48% | +2.27% | -8.94% |
14.03. | Ufp Industries Insider verkaufte Aktien im Wert von $3.420.751, laut einer aktuellen SEC Einreichung | MT |
01.03. | UFP Industries eröffnet Produktionsstätte in Wisconsin | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 112.58 $ | 114.02 $ | 113.68 $ | 112.55 $ | 114.3 $ |
Volumen | 381 051 | 287 987 | 283 002 | 420 365 | 79 915 |
Veränderung | +0.71% | +1.28% | -0.30% | -0.99% | +1.48% |
Eröffnung | 112.41 | 112.58 | 113.72 | 112.02 | 112.9 |
Hoch | 113.76 | 114.97 | 115.05 | 112.85 | 114.4 |
Tief | 111.29 | 112.58 | 112.55 | 109.58 | 112.6 |
Performance
1 Tag | +1.48% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -7.06% | ||
1 Monat | -3.03% | ||
3 Monate | +0.37% | ||
6 Monate | +20.82% | ||
Laufendes Jahr | -8.94% | ||
1 Jahr | +50.08% | ||
3 Jahre | +36.50% | ||
5 Jahre | +211.95% | ||
10 Jahre | +572.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.27% | -8.94% | +50.08% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.39 Mrd. | ||
+0.28% | -1.18% | -20.17% | -29.39% | 1.23 Mrd. | ||
+2.32% | +9.04% | +13.58% | +108.55% | 907 Mio. | ||
+1.59% | 0.00% | -24.11% | -17.24% | 504 Mio. | ||
-1.34% | +1.38% | -22.46% | -9.43% | 347 Mio. | ||
-70.00% | -66.00% | -36.63% | - | 279 Mio. | ||
-0.77% | +1.57% | +41.76% | +86.96% | 263 Mio. | ||
+0.75% | +1.65% | -34.96% | -25.05% | 259 Mio. | ||
+5.31% | -0.59% | +18.25% | +27.65% | 252 Mio. | ||
0.00% | -8.28% | -10.40% | +16.54% | 214 Mio. | ||
-0.28% | +1.14% | +18.67% | +6.27% | 176 Mio. | ||
+0.93% | +2.27% | +9.74% | +51.54% | 170 Mio. | ||
+0.59% | -0.58% | -8.06% | -29.05% | 159 Mio. | ||
0.00% | -1.79% | -22.54% | -48.60% | 127 Mio. | ||
0.00% | -5.26% | -24.21% | -45.45% | 93.33 Mio. | ||
Durchschnitt | -3.72% | +1.49% | -6.91% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.82% | -7.65% | +32.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:22:13 | 114.3 | 100 | 33 883 |
19:21:17 | 114.3 | 100 | 33 783 |
19:14:24 | 114.3 | 134 | 33 683 |
19:06:42 | 114.3 | 100 | 33 549 |
19:06:41 | 114.3 | 100 | 33 449 |
19:04:25 | 114.4 | 119 | 33 349 |
19:04:25 | 114.4 | 100 | 33 230 |
19:04:25 | 114.4 | 100 | 33 130 |
19:03:23 | 114.3 | 2 079 | 33 030 |
19:03:23 | 114.2 | 100 | 30 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.35% | ||
2023 | +58.42% | ||
2022 | -13.87% | ||
2021 | +65.63% | ||
2020 | +16.46% | ||
2019 | +83.74% | ||
2018 | -30.99% | ||
2017 | +10.45% | ||
2016 | +49.45% | ||
2015 | +28.52% | ||
2014 | +2.03% | ||
2013 | +37.07% | ||
2012 | +23.23% | ||
2011 | -20.64% | ||
2010 | +5.68% | ||
2009 | +36.79% | ||
2008 | -8.66% | ||
2007 | -36.81% | ||
2006 | -15.62% | ||
2005 | +27.30% | ||
2004 | +33.95% | ||
2003 | +51.96% | ||
2002 | +1.87% | ||
2001 | +57.96% | ||
2000 | -10.17% | ||
1999 | -26.48% | ||
1998 | +47.25% | ||
1997 | +2.83% | ||
1996 | +43.24% | ||
1995 | +42.31% | ||
1994 | -40.91% | ||
1993 | +44.26% |
- Börse
- Aktien
- A2P4EB Aktie
- Kurse UFP Industries, Inc.