Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 TWD | +0.48% | -1.07% | 0.00% |
07.03. | UnicoCell Biomed Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 84.3 NT$ | 84.3 NT$ | 84 NT$ | 82.6 NT$ | 83 NT$ |
Volumen | 23 216 | 34 504 | 8 619 | 51 807 | 46 617 |
Veränderung | +0.48% | 0.00% | -0.36% | -1.67% | +0.48% |
Eröffnung | 83.90 | 84.90 | 84.90 | 84.00 | 83.00 |
Hoch | 84.40 | 85.00 | 84.90 | 84.00 | 83.50 |
Tief | 82.80 | 82.50 | 84.00 | 79.00 | 80.60 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -2.35% | ||
3 Monate | -6.00% | ||
6 Monate | -3.94% | ||
1 Jahr | +10.67% | ||
3 Jahre | +102.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.07% | 0.00% | +10.67% | 143 Mio. | ||
+0.15% | +3.71% | +9.58% | +30.49% | 115 Mrd. | ||
+0.51% | +1.06% | +12.41% | +30.07% | 107 Mrd. | ||
-0.96% | +0.15% | -3.55% | -15.12% | 21.6 Mrd. | ||
+2.05% | -0.27% | -12.38% | -13.17% | 22.31 Mrd. | ||
-1.52% | -0.69% | -6.68% | -30.94% | 19.19 Mrd. | ||
+0.85% | +7.49% | -3.35% | -25.06% | 18.23 Mrd. | ||
-0.45% | -3.23% | -38.57% | -33.48% | 17.62 Mrd. | ||
-0.45% | +4.04% | +7.51% | +50.60% | 14.26 Mrd. | ||
-0.42% | -0.66% | +35.67% | -12.25% | 12.37 Mrd. | ||
+0.60% | +5.72% | -24.50% | -34.85% | 8.28 Mrd. | ||
+1.82% | +15.57% | +20.91% | +57.43% | 8.26 Mrd. | ||
-0.12% | -0.02% | -0.83% | +29.54% | 7.66 Mrd. | ||
-6.13% | -9.10% | -55.47% | -70.42% | 7.49 Mrd. | ||
+0.77% | -6.68% | +262.79% | +193.93% | 7.44 Mrd. | ||
-0.04% | -8.29% | -3.87% | +33.94% | 6.94 Mrd. | ||
Durchschnitt | -0.25% | +0.87% | +12.48% | +12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.73% | +8.21% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +159.38% | ||
2022 | -26.10% | ||
2021 | +0.70% | ||
2020 | -6.52% |
- Börse
- Aktien
- 6794 Aktie
- Kurse UnicoCell Biomed Co., Ltd.