Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92’000 KRW | 0.00% | +12.47% | +35.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 81400 ₩ | 81500 ₩ | 87900 ₩ | 92000 ₩ | 92000 ₩ |
Volumen | 19 026 | 25 257 | 115 432 | 581 271 | 94 011 |
Veränderung | -0.49% | +0.12% | +7.85% | +4.66% | 0.00% |
Eröffnung | 82,100.00 | 81,600.00 | 82,400.00 | 91,700.00 | 93,700.00 |
Hoch | 83,200.00 | 83,200.00 | 89,500.00 | 101,700.00 | 94,600.00 |
Tief | 80,400.00 | 80,400.00 | 81,700.00 | 91,100.00 | 90,600.00 |
Performance
1 Woche | +12.47% | ||
Aktueller Monat | +13.02% | ||
1 Monat | +18.56% | ||
3 Monate | +24.32% | ||
6 Monate | +35.89% | ||
Laufendes Jahr | +35.69% | ||
1 Jahr | +39.39% | ||
3 Jahre | -22.01% | ||
5 Jahre | +42.93% | ||
10 Jahre | +50.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.47% | +35.69% | +39.39% | 444 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.90% | +0.70% | +11.12% | +25.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.12% | +8.48% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.69% | ||
2023 | -16.71% | ||
2022 | -38.34% | ||
2021 | +108.07% | ||
2020 | +3.32% | ||
2019 | +11.31% | ||
2018 | -9.77% | ||
2017 | +4.14% | ||
2016 | -2.19% | ||
2015 | +7.30% | ||
2014 | -2.87% | ||
2013 | +54.97% | ||
2012 | -25.24% | ||
2011 | -7.26% | ||
2010 | +42.75% | ||
2009 | +32.19% | ||
2008 | -19.11% | ||
2007 | +78.71% | ||
2006 | -10.22% | ||
2005 | +41.51% | ||
2004 | -18.04% |
- Börse
- Aktien
- A014830 Aktie
- Kurse UNID Company Ltd.