Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.02 CHF | +0.47% | -3.61% | +20.50% |
12:24 | Schwächeanfall - Deutsche Telekom von Platzierung gedrückt | DJ |
09:15 | Transcript : Unilever PLC Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-04-2024 09:15 AM |
5-Tages-Kurse
Schlusskurs Berne S.E.28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 49.398 CHF | 49.775 CHF | 48.795 CHF | 49.025 CHF |
Veränderung | +∞% | +0.76% | -1.97% | +0.47% |
Performance
1 Tag | +0.47% | ||
1 Woche | -3.61% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +12.24% | ||
3 Monate | +13.17% | ||
6 Monate | +17.89% | ||
Laufendes Jahr | +20.50% | ||
1 Jahr | +6.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -3.61% | +20.50% | +6.41% | 138 Mrd. | ||
+1.06% | +1.84% | +13.35% | +13.82% | 389 Mrd. | ||
+1.38% | +1.75% | +17.36% | +22.69% | 75.87 Mrd. | ||
+6.00% | +4.30% | -6.28% | -7.42% | 66.57 Mrd. | ||
-0.34% | -1.77% | -15.33% | -31.62% | 44.54 Mrd. | ||
-1.17% | -1.38% | -11.82% | -24.51% | 36.84 Mrd. | ||
-0.48% | 0.00% | +6.04% | +20.57% | 35.23 Mrd. | ||
+1.35% | +2.84% | +11.40% | -5.85% | 18.53 Mrd. | ||
+3.21% | +1.31% | +19.21% | +28.16% | 16.08 Mrd. | ||
+6.13% | +1.30% | +3.77% | +4.70% | 11.62 Mrd. | ||
+4.54% | +3.94% | +11.01% | +74.61% | 8.79 Mrd. | ||
+0.30% | -0.30% | +39.47% | +36.78% | 6.39 Mrd. | ||
+1.30% | +2.87% | -6.59% | +15.74% | 6.25 Mrd. | ||
-5.56% | -6.33% | -11.95% | -7.15% | 6.2 Mrd. | ||
-0.76% | +2.20% | +45.96% | +44.99% | 6.19 Mrd. | ||
-1.00% | +17.96% | +11.28% | +58.78% | 3.33 Mrd. | ||
Durchschnitt | +1.01% | +0.61% | +9.21% | +15.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -0.57% | +10.50% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | -6.11% | ||
2022 | -11.88% | ||
2021 | -7.56% |
- Börse
- Aktien
- A0JNE2 Aktie
- A0JNE2 Aktie
- Kurse Unilever PLC