Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.4 USD | +0.32% | +2.93% | +0.72% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 17.01.2025 | 0 | 10 | 0.02 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 20.06.2025 | 9.86x | 0.055 | 10 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 0 | 10 | 0.01 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 17.12.2025 | 8.31x | 0.085 | 10 | 0.26 0.21 |
UniCredit
| ||
CALL
| CALL | 400 € | 16.01.2026 | 0 | 10 | 0.178 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 14.01.2026 | 8.16x | 0.091 | 10 | 0.28 0.23 |
UniCredit
| ||
CALL
| CALL | 400 € | 19.09.2025 | 8.47x | 0.08 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 0 | 10 | 0.066 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 19.12.2025 | 7.55x | 0.104 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.06.2025 | 10.02x | 0.068 | 10 | 0.149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.03.2025 | 11.29x | 0.05 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19.09.2025 | 8.36x | 0.1 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19.12.2025 | 7.51x | 0.126 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 16.01.2026 | 7.31x | 0.134 | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.01.2025 | 12.12x | 0.041 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.12.2025 | 7.99x | 0.113 | 10 | 0.34 0.31 |
UniCredit
| ||
CALL
| CALL | 370 € | 16.01.2026 | 7.16x | 0.15 | 10 | 0.47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21.03.2025 | 11.43x | 0.056 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 19.12.2025 | 7.43x | 0.141 | 10 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20.06.2025 | 10.04x | 0.077 | 10 | 0.17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 19.09.2025 | 8.31x | 0.114 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 17.01.2025 | 12.45x | 0.044 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.06.2024 | 15.47x | 0.024 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.12.2024 | 13.18x | 0.044 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 17.01.2025 | 12.76x | 0.049 | 10 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 11.56x | 0.064 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 9.96x | 0.089 | 10 | 0.197 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16.01.2026 | 7.06x | 0.169 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19.09.2025 | 8.19x | 0.13 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19.12.2025 | 7.24x | 0.16 | 10 | 0.5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17.01.2025 | 0 | 10 | 0.049 EUR |
Goldman Sachs
| |||
CALL
| CALL | 350 € | 21.06.2024 | 0 | 10 | 0.003 EUR |
Goldman Sachs
| |||
CALL
| CALL | 350 € | 18.06.2025 | 9.74x | 0.106 | 10 | 0.27 0.23 |
UniCredit
| ||
CALL
| CALL | 350 € | 16.01.2026 | 6.88x | 0.192 | 10 | 0.63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.06.2025 | 9.86x | 0.104 | 10 | 0.237 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 13.51x | 0.05 | 10 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19.12.2025 | 7.11x | 0.181 | 10 | 0.58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.03.2025 | 11.59x | 0.075 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19.09.2025 | 8.02x | 0.149 | 10 | 0.42 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 858144 Aktie
- Derivate Union Pacific Corporation
- Optionsscheine