Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.688 EUR | +0.22% | 0.00% | +18.94% |
23.04. | Unipol und UnipolSai genehmigen neuen Rückkauf von 100 Mio. EUR | AN |
11.03. | UnipolSai CIO verkauft über 5.300 Aktien | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.686 € | 2.692 € | 2.682 € | 2.688 € |
Volumen | 3 254 671 | 10 437 760 | 1 950 508 | 2 302 808 |
Veränderung | -0.15% | +0.22% | -0.37% | +0.22% |
Eröffnung | 2.69 | 2.69 | 2.69 | 2.69 |
Hoch | 2.69 | 2.69 | 2.69 | 2.69 |
Tief | 2.69 | 2.68 | 2.68 | 2.68 |
Performance
1 Tag | +0.22% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +0.37% | ||
3 Monate | +10.62% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | +18.94% | ||
1 Jahr | +10.98% | ||
3 Jahre | +2.13% | ||
5 Jahre | +10.71% | ||
10 Jahre | -0.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | 0.00% | +18.94% | +10.98% | 8.12 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -0.78% | -0.76% | +17.82% | +36.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -0.07% | +19.64% | +42.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 2.688 | 150 | 2 292 616 |
17:35:05 | 2.688 | 10 000 | 2 292 466 |
17:35:05 | 2.688 | 32 079 | 2 282 466 |
17:35:05 | 2.688 | 20 000 | 2 250 387 |
17:35:05 | 2.688 | 3 572 | 2 230 387 |
17:35:05 | 2.688 | 2 000 | 2 226 815 |
17:35:05 | 2.688 | 64 | 2 224 815 |
17:35:05 | 2.688 | 650 | 2 224 751 |
17:35:05 | 2.688 | 19 457 | 2 224 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.94% | ||
2023 | -1.82% | ||
2022 | -7.18% | ||
2021 | +14.29% | ||
2020 | -16.22% | ||
2019 | +31.04% | ||
2018 | +1.52% | ||
2017 | -4.09% | ||
2016 | -13.98% | ||
2015 | +5.64% | ||
2014 | -4.77% | ||
2013 | +147.21% | ||
2012 | -98.47% | ||
2011 | -90.10% | ||
2010 | -43.61% | ||
2009 | -13.20% | ||
2008 | -54.61% | ||
2007 | -22.19% | ||
2006 | +30.27% | ||
2005 | +40.29% | ||
2004 | +21.28% | ||
2003 | +42.17% | ||
2002 | -18.15% | ||
2001 | -33.44% | ||
2000 | -5.00% | ||
1999 | +7.36% | ||
1998 | +3.00% | ||
1997 | +38.01% | ||
1996 | -6.64% | ||
1995 | -14.41% | ||
1994 | -11.47% | ||
1993 | +30.07% | ||
1992 | -11.28% | ||
1991 | -5.05% | ||
1990 | -21.38% | ||
1989 | -15.54% | ||
1988 | +34.77% | ||
1987 | -51.21% | ||
1986 | +193.98% | ||
1985 | +145.23% | ||
1984 | +13.25% | ||
1983 | -13.19% | ||
1982 | -53.27% | ||
1981 | +25.66% | ||
1980 | +4.19% |
- Börse
- Aktien
- A1J0SG Aktie
- Kurse UnipolSai Assicurazioni S.p.A.