Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.84 USD | -1.25% | +2.84% | +28.07% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
24.04. | Southwest Airlines Flugbegleiter ratifizieren neuen Vertrag | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 54.03 $ | 52.67 $ | 53.51 $ | 52.84 $ |
Volumen | 12 733 073 | 10 034 253 | 8 895 526 | 6 905 764 |
Veränderung | +0.17% | -2.52% | +1.59% | -1.25% |
Eröffnung | 53.10 | 53.69 | 52.28 | 53.07 |
Hoch | 54.67 | 53.95 | 53.84 | 53.51 |
Tief | 52.81 | 52.11 | 51.32 | 52.29 |
Performance
1 Tag | -1.25% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +10.36% | ||
1 Monat | +16.34% | ||
3 Monate | +24.18% | ||
6 Monate | +51.32% | ||
Laufendes Jahr | +28.07% | ||
1 Jahr | +25.53% | ||
3 Jahre | -1.75% | ||
5 Jahre | -39.91% | ||
10 Jahre | +34.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
-0.38% | +2.46% | +16.29% | -2.67% | 7.87 Mrd. | ||
Durchschnitt | +1.15% | +4.43% | +9.20% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.66% | +11.28% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.84 | 444 166 | 5 188 673 |
21:59:59 | 52.82 | 100 | 4 744 507 |
21:59:59 | 52.82 | 100 | 4 744 407 |
21:59:59 | 52.83 | 1 127 | 4 744 307 |
21:59:59 | 52.83 | 1 219 | 4 743 180 |
21:59:59 | 52.83 | 700 | 4 741 961 |
21:59:59 | 52.83 | 600 | 4 741 261 |
21:59:59 | 52.83 | 400 | 4 740 661 |
21:59:59 | 52.83 | 100 | 4 740 261 |
21:59:59 | 52.83 | 100 | 4 740 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.07% | ||
2023 | +9.44% | ||
2022 | -13.89% | ||
2021 | +1.23% | ||
2020 | -50.90% | ||
2019 | +5.21% | ||
2018 | +24.23% | ||
2017 | -7.52% | ||
2016 | +27.19% | ||
2015 | -14.34% | ||
2014 | +76.82% | ||
2013 | +61.80% | ||
2012 | +23.90% | ||
2011 | -20.78% | ||
2010 | +84.51% | ||
2009 | +17.15% | ||
2008 | -69.10% | ||
2007 | -18.95% | ||
2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.