Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 THB | 0.00% | -6.67% | -26.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 ฿ | 0.15 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ |
Volumen | 3 753 714 | 4 696 723 | 1 828 710 | 1 558 700 | 8 593 700 |
Veränderung | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -22.22% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -26.32% | ||
1 Jahr | -46.15% | ||
3 Jahre | -53.33% | ||
5 Jahre | -56.25% | ||
10 Jahre | -85.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -26.32% | -46.15% | 49.64 Mio. | ||
+0.51% | +2.76% | +18.73% | +35.15% | 14.47 Mrd. | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.01 Mrd. | ||
+1.26% | -1.63% | +11.94% | +13.52% | 4.74 Mrd. | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96 Mrd. | ||
+1.23% | -0.22% | +6.86% | -13.74% | 3.51 Mrd. | ||
+5.94% | +4.90% | -1.83% | -22.74% | 2.26 Mrd. | ||
-1.89% | -0.11% | -24.39% | -34.55% | 2.08 Mrd. | ||
0.00% | +0.15% | +36.53% | +15.15% | 1.71 Mrd. | ||
+0.18% | -1.78% | +24.38% | -19.21% | 1.65 Mrd. | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.54 Mrd. | ||
+0.91% | +3.72% | -14.44% | -19.28% | 1.06 Mrd. | ||
+2.90% | +2.48% | -17.61% | -20.26% | 1.05 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.01 Mrd. | ||
+2.97% | +1.71% | -4.81% | -4.81% | 876 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 703 Mio. | ||
Durchschnitt | +0.05% | +0.58% | +1.89% | -2.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.69% | +9.09% | +11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.32% | ||
2023 | -9.52% | ||
2022 | -43.24% | ||
2021 | +76.19% | ||
2020 | -4.55% | ||
2019 | -38.89% | ||
2018 | -26.53% | ||
2017 | -15.52% | ||
2016 | -50.85% | ||
2015 | -79.12% | ||
2014 | +514.13% | ||
2013 | +5.75% | ||
2012 | +17.57% | ||
2011 | -43.51% | ||
2010 | -19.63% |