Kurse United Super Markets Holdings Inc.
Aktien
A14NG9
JP3949450005
3222
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
887 JPY | +0.68% | +1.72% | -12.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 888 ¥ | 886 ¥ | 881 ¥ | 887 ¥ |
Volumen | 620 200 | 454 600 | 491 400 | 440 300 |
Veränderung | +0.45% | -0.23% | -0.56% | +0.68% |
Eröffnung | 884.00 | 890.00 | 890.00 | 880.00 |
Hoch | 892.00 | 893.00 | 891.00 | 887.00 |
Tief | 881.00 | 883.00 | 880.00 | 871.00 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -11.48% | ||
1 Monat | -11.65% | ||
3 Monate | -12.44% | ||
6 Monate | -16.48% | ||
Laufendes Jahr | -12.78% | ||
1 Jahr | -23.99% | ||
3 Jahre | -21.78% | ||
5 Jahre | -11.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.72% | -12.78% | -23.99% | 723 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.94% | +2.17% | -1.24% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.52% | +1.49% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 887 | 46 100 | 440 300 |
07:59:59 | 886 | 300 | 394 200 |
07:59:49 | 886 | 100 | 393 900 |
07:59:49 | 886 | 200 | 393 800 |
07:59:49 | 886 | 100 | 393 600 |
07:59:48 | 886 | 100 | 393 500 |
07:59:47 | 886 | 100 | 393 400 |
07:59:38 | 886 | 200 | 393 300 |
07:59:36 | 886 | 200 | 393 100 |
07:59:26 | 886 | 100 | 392 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | -9.60% | ||
2022 | +6.43% | ||
2021 | -6.46% | ||
2020 | +17.59% | ||
2019 | -19.98% | ||
2018 | +4.98% | ||
2017 | +16.14% | ||
2016 | -4.46% | ||
2015 | +1.58% |
- Börse
- Aktien
- A14NG9 Aktie
- Kurse United Super Markets Holdings Inc.