UNIVERSAL ELECTRONICS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.08 USD | -1.27% |
|
+1.10% | +7.35% |
| 16.02. | UNIVERSAL ELECTRONICS INC. : B. Riley bleibt neutral | ZM |
| 15.02. | Transcript : Universal Electronics Inc., Q4 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.44 $ | 10.36 $ | 10.21 $ | 10.08 $ |
| Volumen | 57 922 | 26 598 | 36 549 | 52 404 |
| Veränderung | +2.55% | -0.77% | -1.45% | -1.27% |
| Eröffnung | 10.21 | 10.37 | 10.10 | 10.09 |
| Hoch | 11.00 | 10.37 | 10.30 | 10.58 |
| Tief | 10.10 | 10.01 | 10.00 | 10.00 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | +1.10% | ||
| Aktueller Monat | +0.70% | ||
| 1 Monat | +0.20% | ||
| 3 Monate | +14.42% | ||
| 6 Monate | +17.07% | ||
| Laufendes Jahr | +7.35% | ||
| 1 Jahr | -0.30% | ||
| 3 Jahre | -82.06% | ||
| 5 Jahre | -73.26% | ||
| 10 Jahre | -72.02% |
Volumen
MärkteTagesvolumen
52 404
Geschätztes Tagesvolumen
52 404
Durchschn. Volumen 20 Tage
36 488
Tagesvolumen-Verhältnis
1.44
Durchschn. Volumen 20 Tage USD
367 799.04
Rekordvolumen 1
6 411 801
Rekordvolumen 2
5 749 199
Rekordvolumen 3
3 117 564
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
132 401 942
Umsatz (USD)
420 457 000
Mitarbeiterzahl
4 177
Umsatz / Mitarbeiter (USD)
100 660
Streubesitz
42.19 %
Streubesitz (USD)
109 542 038
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
9.84
11.00
1 Monat
9.7711.04
Laufendes Jahr
8.0811.04
1 Jahr
7.0211.84
3 Jahre
7.0259.33
5 Jahre
7.0265.02
10 Jahre
7.0280.42
Indikatoren
Gleitender Durchschnitt 5 Tage
10.25
Gleitender Durchschnitt 20 Tage
10.18
Gleitender Durchschnitt 50 Tage
9.32
Gleitender Durchschnitt 100 Tage
8.93
Kursdifferenz / (MMA5)
+1.73%
Kursdifferenz / (MMA20)
+1.02%
Kursdifferenz / (MMA50)
-7.50%
Kursdifferenz / (MMA100)
-11.43%
STIM
RSI 9 Tage
52.68
RSI 14 Tage
56.26
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.10% | +7.35% | -0.30% | 132 Mio. | ||
| -1.80% | -3.91% | -6.56% | +1.79% | 100 Mrd. | ||
| -0.91% | -3.86% | -2.69% | +4.86% | 20.71 Mrd. | ||
| -1.51% | -2.46% | -10.41% | -19.22% | 11.49 Mrd. | ||
| +0.45% | -4.00% | +14.70% | +150.20% | 5.37 Mrd. | ||
| -2.55% | -3.85% | -0.42% | -8.76% | 3.57 Mrd. | ||
| +4.13% | +0.20% | +0.61% | +9.40% | 3.45 Mrd. | ||
| -3.98% | -3.97% | -21.56% | -18.10% | 3.45 Mrd. | ||
| -3.01% | +0.39% | -2.46% | +14.16% | 3.39 Mrd. | ||
| +1.87% | +12.14% | -2.33% | +11.00% | 3.35 Mrd. | ||
| -0.24% | -0.64% | -4.45% | +1.64% | 2.29 Mrd. | ||
| +0.37% | +0.84% | +40.00% | +20.04% | 2.13 Mrd. | ||
| -1.13% | -3.72% | +6.95% | +1.75% | 1.98 Mrd. | ||
| -2.28% | -4.39% | -27.32% | -27.25% | 1.54 Mrd. | ||
| -4.75% | -2.35% | +88.58% | +81.97% | 945 Mio. | ||
| -2.25% | -3.47% | -28.75% | -58.84% | 795 Mio. | ||
| Durchschnitt | -1.18% | -0.82% | +3.20% | +10.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -1.13% | -4.46% | +5.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ad6643ae506853b81f9e8f6b.2EW38ACZSc7ohEHHtrAT7XP29i8UItnF9hAm9SsE9Fc.ogSasmL3D5mFsA3-gMF7jzW-v0hRa7C0wSIRvGdI2R31E-WCbuAEm93IKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 10.08 | 5 306 | 35 488 |
| 21:58:00 | 10.15 | 100 | 30 182 |
| 21:55:35 | 10.1 | 100 | 30 082 |
| 21:55:35 | 10.1 | 100 | 29 982 |
| 21:51:43 | 10.06 | 187 | 29 882 |
| 21:50:42 | 10.11 | 100 | 29 695 |
| 21:50:42 | 10.11 | 100 | 29 595 |
| 21:45:38 | 10.06 | 125 | 29 495 |
| 21:44:40 | 10.06 | 100 | 29 370 |
| 21:33:17 | 10.05 | 100 | 29 270 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.35% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Börse
- Aktien
- 885793 Aktie
- Kurse Universal Electronics Inc.
