Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 USD | +0.05% | 0.00% | +7.53% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.2 $ | 0.1999 $ | 0.2 $ |
Volumen | 1 400 | 1 100 | 251 | 14 511 |
Veränderung | +∞% | 0.00% | -0.05% | +0.05% |
Eröffnung | 0.17 | 0.18 | 0.16 | 0.19 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 |
Tief | 0.16 | 0.18 | 0.16 | 0.19 |
Performance
1 Tag | +0.05% | ||
Aktueller Monat | +32.01% | ||
1 Monat | +32.01% | ||
3 Monate | +31.58% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | -39.38% | ||
3 Jahre | +37.84% | ||
5 Jahre | +0.05% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | 0.00% | +7.53% | -39.38% | 5.34 Mio. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902 Mio. | ||
Durchschnitt | +1.29% | +2.44% | +3.82% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.62% | +2.50% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:37 | 0.2 | 500 | 29 000 |
16:04:37 | 0.2 | 500 | 28 500 |
16:01:40 | 0.1999 | 6 900 | 28 000 |
16:01:40 | 0.1999 | 6 900 | 21 100 |
16:00:38 | 0.1999 | 4 610 | 14 200 |
16:00:38 | 0.1999 | 4 610 | 9 590 |
16:00:32 | 0.1949 | 2 490 | 4 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -59.48% | ||
2022 | -69.40% | ||
2021 | +435.71% | ||
2020 | +48.94% | ||
2019 | +88.00% | ||
2018 | -80.00% | ||
2017 | -67.53% | ||
2016 | +780.00% | ||
2015 | -99.37% | ||
2014 | -90.70% | ||
2013 | +275.00% | ||
2012 | -77.14% | ||
2011 | +59.09% | ||
2010 | +120.00% | ||
2009 | 0.00% | ||
2008 | -99.93% | ||
2007 | -55.88% | ||
2006 | -71.67% | ||
2005 | -4.00% | ||
2004 | +100.00% |
- Börse
- Aktien
- A2AC9V Aktie
- Kurse Universal Media Group Inc.