Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 TWD | +0.31% | -1.53% | -18.48% |
25.04. | USI's Q1 Gewinn steigt um 21%, Betriebsergebnis springt um 4% | MT |
15.03. | USI Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.25 NT$ | 16.35 NT$ | 16.2 NT$ | 16.05 NT$ | 16.1 NT$ |
Volumen | 2 337 344 | 1 693 870 | 1 847 753 | 1 497 881 | 1 694 902 |
Veränderung | +1.56% | +0.62% | -0.92% | -0.93% | +0.31% |
Eröffnung | 16.00 | 16.35 | 16.40 | 16.20 | 16.05 |
Hoch | 16.55 | 16.70 | 16.45 | 16.20 | 16.20 |
Tief | 16.00 | 16.25 | 16.15 | 16.00 | 16.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +0.31% | ||
3 Monate | -11.29% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -18.48% | ||
1 Jahr | -35.86% | ||
3 Jahre | -55.34% | ||
5 Jahre | +34.17% | ||
10 Jahre | -14.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -1.53% | -18.48% | -35.86% | 528 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 39.69 Mrd. | ||
+0.13% | -1.32% | -25.15% | -49.66% | 20.62 Mrd. | ||
-0.29% | -0.59% | -14.52% | -26.41% | 13.26 Mrd. | ||
-0.19% | +0.56% | -13.48% | -21.66% | 9.69 Mrd. | ||
+0.65% | -3.76% | -8.75% | +31.95% | 9.66 Mrd. | ||
+0.81% | +3.33% | -4.50% | +58.74% | 6.56 Mrd. | ||
+4.95% | +1.79% | +3.01% | -26.00% | 6.12 Mrd. | ||
+0.20% | -8.33% | -30.31% | -60.68% | 5.28 Mrd. | ||
+2.46% | -2.61% | -14.67% | -19.81% | 3.47 Mrd. | ||
-0.40% | -0.20% | -34.73% | -40.90% | 3.08 Mrd. | ||
+0.97% | +1.97% | -9.14% | -16.17% | 2.65 Mrd. | ||
+2.19% | -3.46% | +18.49% | +68.69% | 2.57 Mrd. | ||
+1.65% | +1.86% | +5.97% | +38.52% | 2.53 Mrd. | ||
+1.97% | +3.81% | -12.29% | -1.31% | 2.25 Mrd. | ||
-5.77% | -4.65% | -18.78% | -10.18% | 1.92 Mrd. | ||
Durchschnitt | +0.70% | -0.82% | -10.80% | -6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.89% | -8.57% | -7.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.48% | ||
2023 | -10.63% | ||
2022 | -29.95% | ||
2021 | +39.60% | ||
2020 | +63.18% | ||
2019 | +16.39% | ||
2018 | -25.99% | ||
2017 | +5.54% | ||
2016 | +21.92% | ||
2015 | -25.71% | ||
2014 | -15.46% | ||
2013 | -10.97% | ||
2012 | +9.80% | ||
2011 | -4.10% | ||
2010 | +61.10% | ||
2009 | +104.43% | ||
2008 | -52.71% | ||
2007 | +112.12% | ||
2006 | +3.12% | ||
2005 | -27.55% | ||
2004 | -1.12% | ||
2003 | +38.14% | ||
2002 | +41.61% | ||
2001 | +8.73% | ||
2000 | -72.84% | ||
1999 | +24.12% | ||
1998 | -26.25% | ||
1997 | -7.85% | ||
1996 | +30.82% | ||
1995 | -32.72% | ||
1994 | +55.00% | ||
1993 | +53.85% | ||
1992 | -36.59% |
- Börse
- Aktien
- 1304 Aktie
- Kurse USI Corporation