Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 HKD | +1.76% | +4.85% | -47.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.69 $ | 1.7 $ | 1.73 $ |
Volumen | 662 000 | 789 800 | 1 786 600 | 2 917 800 |
Veränderung | -1.23% | +4.97% | +0.59% | +1.76% |
Eröffnung | 1.63 | 1.66 | 1.73 | 1.70 |
Hoch | 1.64 | 1.72 | 1.87 | 1.75 |
Tief | 1.60 | 1.60 | 1.68 | 1.65 |
Performance
1 Tag | +1.76% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +3.59% | ||
1 Monat | +0.58% | ||
3 Monate | -29.67% | ||
6 Monate | -66.60% | ||
Laufendes Jahr | -47.26% | ||
1 Jahr | -79.06% | ||
3 Jahre | -94.44% | ||
5 Jahre | +15.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +4.85% | -47.26% | -79.06% | 70.35 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.98% | +9.29% | +12.69% | +53.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.96% | +143.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.73 | 53 000 | 2 782 400 |
09:58:19 | 1.75 | 2 000 | 2 729 400 |
09:58:18 | 1.75 | 1 000 | 2 727 400 |
09:58:05 | 1.75 | 200 | 2 726 400 |
09:57:37 | 1.75 | 20 000 | 2 726 200 |
09:56:43 | 1.75 | 800 | 2 706 200 |
09:56:42 | 1.74 | 1 200 | 2 705 400 |
09:56:39 | 1.73 | 3 600 | 2 704 200 |
09:56:39 | 1.73 | 2 400 | 2 700 600 |
09:56:39 | 1.73 | 4 000 | 2 698 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.26% | ||
2023 | -46.49% | ||
2022 | -77.59% | ||
2021 | +2’003.85% | ||
2020 | -40.37% | ||
2019 | +50.34% | ||
2018 | 0.00% |
- Börse
- Aktien
- A3DNTE Aktie
- Kurse USPACE Technology Group Limited