Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 USD | -7.61% | +6.17% | -20.06% |
26.03. | UTStarcom Holdings Corp. kündigt Änderungen im Vorstand an | CI |
22.03. | UTStarcom Holdings Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.73 $ | 2.69 $ | 2.9765 $ | 2.7499 $ |
Volumen | 666 | 418 | 4 898 | 4 579 |
Veränderung | -0.73% | -1.47% | +10.65% | -7.61% |
Eröffnung | 2.80 | 2.75 | 2.64 | 2.76 |
Hoch | 2.88 | 2.75 | 2.98 | 2.82 |
Tief | 2.73 | 2.69 | 2.63 | 2.71 |
Performance
1 Tag | -7.61% | ||
1 Woche | +6.17% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +6.17% | ||
3 Monate | -8.03% | ||
6 Monate | -23.83% | ||
Laufendes Jahr | -20.06% | ||
1 Jahr | -26.67% | ||
3 Jahre | -50.89% | ||
5 Jahre | -79.01% | ||
10 Jahre | -77.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.61% | +6.17% | -20.06% | -26.67% | 24.95 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +1.49% | +4.69% | +11.58% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.07% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:52 | 2.75 | 200 | 3 973 |
20:29:52 | 2.75 | 643 | 3 773 |
19:16:23 | 2.75 | 100 | 3 130 |
17:39:13 | 2.75 | 100 | 3 030 |
16:25:41 | 2.82 | 125 | 2 930 |
16:14:21 | 2.75 | 727 | 2 805 |
16:14:21 | 2.75 | 727 | 2 078 |
16:11:35 | 2.71 | 100 | 1 351 |
15:59:34 | 2.75 | 126 | 1 251 |
15:39:30 | 2.8 | 1 000 | 1 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.06% | ||
2023 | -3.10% | ||
2022 | +2.01% | ||
2021 | -36.96% | ||
2020 | -53.22% | ||
2019 | +8.50% | ||
2018 | -51.71% | ||
2017 | +181.50% | ||
2016 | -19.35% | ||
2015 | -12.37% | ||
2014 | +2.17% | ||
2013 | -10.47% | ||
2012 | -25.27% | ||
2011 | -33.01% | ||
2010 | -5.94% | ||
2009 | +18.38% | ||
2008 | -32.73% | ||
2007 | -68.57% | ||
2006 | +8.56% | ||
2005 | -63.61% | ||
2004 | -40.25% | ||
2003 | +86.94% | ||
2002 | -30.42% | ||
2001 | +83.87% | ||
2000 | -77.25% |
- Börse
- Aktien
- A3DMHQ Aktie
- Kurse UTStarcom Holdings Corp.