VALERO ENERGY CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 155.8 USD | -0.19% |
|
-1.51% | +19.85% |
| 14:42 | VALERO ENERGY CORPORATION : Mizuho Securities klebt neutral | ZM |
| 06.05. | VALERO ENERGY CORPORATION : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 21.03.2025 | 8.83x | 0.046 | 10 | 0.082 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.34x | 0.028 | 10 | 0.046 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.55x | 0.038 | 10 | 0.059 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 8.71x | 0.065 | 10 | 0.113 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 10.48x | 0.058 | 10 | 0.086 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 13.32x | 0.029 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 8.4x | 0.097 | 10 | 0.172 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.06.2025 | 5.83x | 0.212 | 10 | 0.54 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16.01.2026 | 4.33x | 0.299 | 10 | 1.02 0.96 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 19.12.2025 | 4.45x | 0.289 | 10 | 0.98 0.92 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21.06.2024 | 16.52x | 0.027 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 6.49x | 0.198 | 10 | 0.45 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 10.04x | 0.098 | 10 | 0.147 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 13.86x | 0.046 | 10 | 0.055 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 7.88x | 0.152 | 10 | 0.29 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 4.24x | 0.317 | 10 | 1.1 1.04 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.09.2024 | 13.4x | 0.051 | 10 | 0.074 0.034 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.7x | 0.231 | 10 | 0.6 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19.12.2025 | 4.34x | 0.309 | 10 | 1.06 1 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16.01.2026 | 4.15x | 0.336 | 10 | 1.19 1.13 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.09.2024 | 13.22x | 0.06 | 10 | 0.086 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.06.2025 | 5.61x | 0.249 | 10 | 0.66 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16.08.2024 | 14.81x | 0.044 | 10 | 0.067 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 19.12.2025 | 4.26x | 0.327 | 10 | 1.14 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.09.2024 | 13.71x | 0.065 | 10 | 0.076 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 9.62x | 0.132 | 10 | 0.204 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19.12.2025 | 4.19x | 0.346 | 10 | 1.23 1.18 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 21.03.2025 | 7.5x | 0.192 | 10 | 0.38 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16.01.2026 | 4.08x | 0.355 | 10 | 1.29 1.23 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.09.2024 | 13.04x | 0.073 | 10 | 0.1 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17.01.2025 | 8.25x | 0.168 | 10 | 0.3 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.06.2025 | 5.48x | 0.269 | 10 | 0.73 0.69 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17.05.2024 | 13.14x | 0.068 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16.08.2024 | 15.28x | 0.049 | 10 | 0.065 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19.07.2024 | 16.67x | 0.04 | 10 | 0.06 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.12.2024 | 8.99x | 0.146 | 10 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 19.12.2025 | 4.07x | 0.367 | 10 | 1.33 1.28 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20.09.2024 | 13x | 0.086 | 10 | 0.11 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16.01.2026 | 3.97x | 0.376 | 10 | 1.39 1.33 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 17.01.2025 | 8.05x | 0.192 | 10 | 0.36 0.33 |
J.P. Morgan
| ||
- Börse
- Aktien
- 908683 Aktie
- Derivate Valero Energy Corporation
- Optionsscheine
