Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.61 CNY | +0.43% | -1.69% | -30.02% |
19.04. | Valiant Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Valiant Co.,Ltd meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.44 ¥ | 11.36 ¥ | 11.66 ¥ | 11.56 ¥ | 11.61 ¥ |
Volumen | 13 985 400 | 6 974 500 | 9 206 600 | 15 621 700 | 12 073 810 |
Veränderung | -3.13% | -0.70% | +2.64% | -0.86% | +0.43% |
Eröffnung | 11.81 | 11.51 | 11.43 | 11.62 | 11.52 |
Hoch | 11.81 | 11.58 | 11.70 | 11.85 | 11.90 |
Tief | 11.41 | 11.35 | 11.17 | 11.43 | 11.50 |
Performance
1 Tag | +0.43% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -0.77% | ||
3 Monate | -23.01% | ||
6 Monate | -31.06% | ||
Laufendes Jahr | -30.02% | ||
1 Jahr | -27.57% | ||
3 Jahre | -30.44% | ||
5 Jahre | +15.06% | ||
10 Jahre | +176.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -1.69% | -30.02% | -27.57% | 1.49 Mrd. | ||
-0.43% | -0.81% | +3.43% | +12.18% | 149 Mrd. | ||
-1.32% | -0.98% | +38.23% | +82.45% | 133 Mrd. | ||
-1.01% | -3.28% | +13.96% | +39.50% | 63.45 Mrd. | ||
-1.85% | +3.08% | +114.89% | +422.85% | 38.64 Mrd. | ||
-0.95% | -4.26% | +1.10% | +12.47% | 38.59 Mrd. | ||
-1.31% | -3.95% | +2.22% | -2.96% | 30.83 Mrd. | ||
-1.28% | -5.73% | -17.78% | -10.81% | 29.1 Mrd. | ||
+0.05% | -1.83% | +8.08% | +14.24% | 28.74 Mrd. | ||
+0.06% | -1.62% | +37.75% | +10.49% | 28.59 Mrd. | ||
-1.44% | +4.27% | +8.93% | +8.24% | 27.39 Mrd. | ||
-1.35% | -1.68% | -16.76% | -23.90% | 24.82 Mrd. | ||
-0.34% | -2.60% | -7.49% | -2.86% | 21.56 Mrd. | ||
-2.11% | -2.96% | +18.35% | +33.81% | 20.9 Mrd. | ||
-0.06% | +0.40% | +30.09% | +19.59% | 15.3 Mrd. | ||
-0.34% | +1.80% | +37.98% | +46.51% | 14.24 Mrd. | ||
Durchschnitt | -0.68% | -0.90% | +15.18% | +39.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.80% | +19.28% | +50.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.02% | ||
2023 | +13.17% | ||
2022 | -37.99% | ||
2021 | +8.59% | ||
2020 | +43.32% | ||
2019 | +50.10% | ||
2018 | -5.33% | ||
2017 | -26.38% | ||
2016 | -10.44% | ||
2015 | +160.81% | ||
2014 | +16.58% | ||
2013 | +21.90% | ||
2012 | -4.37% | ||
2011 | -8.88% |
- Börse
- Aktien
- 002643 Aktie
- Kurse Valiant Co.,Ltd