Kurse Value Partners Group Limited
Aktien
A0M7L2
KYG931751005
806
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.81 HKD | +6.47% | +6.47% | -15.42% |
26.04. | Chinas Value Partners-Chef tritt zurück | RE |
26.04. | Value Partners Group Limited kündigt Rücktritt von Wong Wai Man June als Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.73 $ | 1.7 $ | 1.81 $ |
Volumen | 1 373 000 | 22 258 000 | 4 624 000 | 11 839 000 |
Veränderung | +0.60% | +2.37% | -1.73% | +6.47% |
Eröffnung | 1.68 | 1.72 | 1.73 | 1.70 |
Hoch | 1.69 | 1.74 | 1.78 | 1.82 |
Tief | 1.66 | 1.68 | 1.69 | 1.69 |
Performance
1 Tag | +6.47% | ||
1 Woche | +6.47% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -1.09% | ||
3 Monate | +0.56% | ||
6 Monate | -32.96% | ||
Laufendes Jahr | -15.42% | ||
1 Jahr | -26.72% | ||
3 Jahre | -66.61% | ||
5 Jahre | -69.32% | ||
10 Jahre | -63.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.47% | +6.47% | -15.42% | -26.72% | 422 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.49% | +1.86% | +3.09% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.73% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.81 | 147 000 | 11 341 000 |
09:59:58 | 1.8 | 1 000 | 11 194 000 |
09:59:44 | 1.8 | 1 000 | 11 193 000 |
09:59:41 | 1.82 | 1 000 | 11 192 000 |
09:59:30 | 1.8 | 1 000 | 11 191 000 |
09:59:30 | 1.8 | 1 000 | 11 190 000 |
09:59:17 | 1.82 | 2 000 | 11 189 000 |
09:59:17 | 1.82 | 1 000 | 11 187 000 |
09:59:17 | 1.81 | 1 000 | 11 186 000 |
09:59:17 | 1.81 | 3 000 | 11 185 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | -25.69% | ||
2022 | -25.96% | ||
2021 | -4.89% | ||
2020 | -14.79% | ||
2019 | -11.60% | ||
2018 | -34.58% | ||
2017 | +34.74% | ||
2016 | -32.01% | ||
2015 | +38.96% | ||
2014 | +8.67% | ||
2013 | +17.19% | ||
2012 | +28.64% | ||
2011 | -48.97% | ||
2010 | +96.47% | ||
2009 | +60.08% | ||
2008 | -68.53% | ||
2007 | +3.28% |
- Börse
- Aktien
- A0M7L2 Aktie
- Kurse Value Partners Group Limited