Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7097 USD | +7.79% | -6.07% | +23.90% |
14.03. | Vaxart, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Transcript : Vaxart, Inc., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7454 $ | 0.7097 $ | 0.6584 $ | 0.7097 $ |
Volumen | 1 586 300 | 1 463 800 | 1 940 133 | 1 317 594 |
Veränderung | -2.24% | -4.79% | -7.23% | +7.79% |
Eröffnung | 0.77 | 0.76 | 0.70 | 0.70 |
Hoch | 0.82 | 0.76 | 0.72 | 0.71 |
Tief | 0.71 | 0.70 | 0.63 | 0.66 |
Performance
1 Tag | +7.79% | ||
1 Woche | -6.07% | ||
Aktueller Monat | -45.41% | ||
1 Monat | -41.83% | ||
3 Monate | -18.80% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +23.90% | ||
1 Jahr | -1.10% | ||
3 Jahre | -88.29% | ||
5 Jahre | +1.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.79% | -6.07% | +23.90% | -1.10% | 116 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +1.31% | +2.69% | +14.86% | +26.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.56% | +2.37% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7097 | 11 475 | 1 238 086 |
21:59:58 | 0.7095 | 900 | 1 226 611 |
21:59:58 | 0.7095 | 100 | 1 225 711 |
21:59:57 | 0.7095 | 100 | 1 225 611 |
21:59:57 | 0.7096 | 200 | 1 225 511 |
21:59:57 | 0.7095 | 100 | 1 225 311 |
21:59:57 | 0.7095 | 100 | 1 225 211 |
21:59:56 | 0.7095 | 221 | 1 225 111 |
21:59:56 | 0.7095 | 1 200 | 1 224 890 |
21:59:55 | 0.7095 | 268 | 1 223 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.90% | ||
2023 | -40.39% | ||
2022 | -84.67% | ||
2021 | +9.81% | ||
2020 | +1’529.10% | ||
2019 | -81.36% | ||
2018 | -77.88% |
- Börse
- Aktien
- A2JD8X Aktie
- Kurse Vaxart, Inc.