Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.85 USD | -1.22% | +23.41% | +96.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.74 $ | 4.68 $ | 4.91 $ | 4.85 $ |
Volumen | 2 856 835 | 2 275 846 | 1 909 345 | 853 274 |
Veränderung | -2.48% | +25.13% | +4.91% | -1.22% |
Eröffnung | 3.80 | 3.78 | 4.76 | 5.05 |
Hoch | 3.96 | 4.91 | 5.17 | 5.24 |
Tief | 3.70 | 3.70 | 4.56 | 4.85 |
Performance
1 Tag | -1.22% | ||
1 Woche | +23.41% | ||
Aktueller Monat | +29.68% | ||
1 Monat | +0.21% | ||
3 Monate | +109.05% | ||
6 Monate | -68.87% | ||
Laufendes Jahr | +96.36% | ||
1 Jahr | -87.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +23.41% | +96.36% | -87.74% | 342 Mio. | ||
+2.07% | +8.36% | +8.96% | +25.57% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.22% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | -1.62% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -14.49% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -34.30% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -35.05% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.03% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +236.70% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.21% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.26% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +30.88% | 7.73 Mrd. | ||
+7.31% | +7.16% | -49.46% | -68.44% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +28.33% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +65.49% | 6.84 Mrd. | ||
Durchschnitt | +0.95% | +4.86% | +19.53% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +4.36% | +6.04% | +12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 4.85 | 100 | 629 443 |
21:59:52 | 4.85 | 100 | 629 343 |
21:59:52 | 4.855 | 139 | 629 243 |
21:59:52 | 4.85 | 100 | 629 104 |
21:59:51 | 4.855 | 100 | 629 004 |
21:59:51 | 4.855 | 100 | 628 904 |
21:59:51 | 4.855 | 100 | 628 804 |
21:59:50 | 4.85 | 193 | 628 704 |
21:59:49 | 4.855 | 100 | 628 511 |
21:59:49 | 4.85 | 100 | 628 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.36% | ||
2023 | -92.47% | ||
2022 | +65.11% | ||
2021 | -5.52% |
- Börse
- Aktien
- A3C53F Aktie
- Kurse Ventyx Biosciences, Inc.