Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.52 USD | +1.37% | -2.35% | -22.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.72 $ | 15.59 $ | 15.24 $ | 15.31 $ | 15.39 $ |
Volumen | 459 032 | 359 330 | 316 407 | 499 479 | 38 838 |
Veränderung | 0.00% | -0.83% | -2.25% | +0.46% | +1.37% |
Eröffnung | 15.84 | 15.70 | 15.86 | 15.13 | 15.34 |
Hoch | 16.06 | 16.00 | 15.95 | 15.45 | 15.51 |
Tief | 15.48 | 15.51 | 15.16 | 14.90 | 15.25 |
Performance
1 Tag | +1.37% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -4.89% | ||
3 Monate | -14.20% | ||
6 Monate | +17.62% | ||
Laufendes Jahr | -22.79% | ||
1 Jahr | -31.29% | ||
3 Jahre | +102.24% | ||
5 Jahre | +141.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -2.35% | -22.79% | -31.29% | 1.24 Mrd. | ||
-0.19% | +0.02% | -3.08% | +21.97% | 103 Mrd. | ||
-0.69% | -2.23% | -0.17% | +12.70% | 95.71 Mrd. | ||
+0.32% | +2.96% | +1.11% | +0.03% | 22.02 Mrd. | ||
+0.73% | +0.22% | -17.57% | -21.34% | 20.9 Mrd. | ||
+2.41% | -2.52% | -9.26% | -29.46% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.33% | +17.04% | -15.95% | -38.39% | 15.52 Mrd. | ||
-0.10% | +4.58% | +4.77% | +34.38% | 13.86 Mrd. | ||
+0.48% | +9.84% | +31.70% | +3.86% | 12.04 Mrd. | ||
+0.21% | -3.03% | -25.56% | -34.08% | 8.08 Mrd. | ||
-1.20% | -2.98% | +7.97% | +77.90% | 7.82 Mrd. | ||
+0.30% | -0.19% | -0.64% | +50.09% | 7.64 Mrd. | ||
+1.98% | +11.79% | +280.98% | +262.66% | 7.59 Mrd. | ||
-0.11% | +4.64% | -1.77% | +27.72% | 6.94 Mrd. | ||
+1.29% | -3.45% | -21.88% | +75.61% | 6.79 Mrd. | ||
Durchschnitt | +0.57% | +1.08% | +10.31% | +23.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.01% | +1.27% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:11 | 15.39 | 100 | 33 892 |
15:53:22 | 15.35 | 100 | 33 792 |
15:53:01 | 15.35 | 100 | 33 692 |
15:52:58 | 15.31 | 800 | 33 592 |
15:50:49 | 15.32 | 100 | 32 792 |
15:50:49 | 15.32 | 100 | 32 692 |
15:50:25 | 15.27 | 100 | 32 592 |
15:50:25 | 15.27 | 100 | 32 492 |
15:50:25 | 15.27 | 100 | 32 392 |
15:50:25 | 15.27 | 100 | 32 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.99% | ||
2023 | -23.92% | ||
2022 | +288.84% | ||
2021 | -4.00% | ||
2020 | +21.74% | ||
2019 | -40.41% | ||
2018 | -18.71% | ||
2017 | -12.07% |
- Börse
- Aktien
- A2N39N Aktie
- Kurse Verona Pharma plc