Kurse Vestel Beyaz Esya Sanayi ve Ticaret
Aktien
A0JKS4
TREVEST00017
VESBE
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.82 TRY | +1.21% | -0.37% | +36.38% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.68 ₺ | 21.56 ₺ | 21.56 ₺ | 21.82 ₺ |
Volumen | 10 631 970 | 5 653 050 | 5 454 701 | 7 223 714 |
Veränderung | -1.00% | -0.55% | 0.00% | +1.21% |
Eröffnung | 22.04 | 21.76 | 21.62 | 21.62 |
Hoch | 22.40 | 22.08 | 21.96 | 21.96 |
Tief | 21.62 | 21.46 | 21.16 | 21.56 |
Performance
1 Tag | +1.21% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +14.54% | ||
1 Monat | +15.45% | ||
3 Monate | +29.65% | ||
6 Monate | +22.93% | ||
Laufendes Jahr | +36.38% | ||
1 Jahr | +95.17% | ||
3 Jahre | +245.07% | ||
5 Jahre | +884.17% | ||
10 Jahre | +6’044.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -0.37% | +36.38% | +95.17% | 1.08 Mrd. | ||
+1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
+0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
+0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
+0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
-2.29% | +1.75% | +7.01% | +3.70% | 1.12 Mrd. | ||
Durchschnitt | +0.56% | -0.06% | +17.15% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.24% | +23.38% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 21.82 | 25 | 7 223 714 |
17:09:54 | 21.82 | 18 | 7 223 689 |
17:09:54 | 21.82 | 26 | 7 223 671 |
17:09:50 | 21.82 | 101 | 7 223 645 |
17:09:40 | 21.82 | 10 | 7 223 544 |
17:09:39 | 21.82 | 500 | 7 223 534 |
17:09:29 | 21.82 | 31 | 7 223 034 |
17:09:26 | 21.82 | 398 | 7 223 003 |
17:09:21 | 21.82 | 5 | 7 222 605 |
17:09:08 | 21.82 | 24 459 | 7 222 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.38% | ||
2023 | +16.11% | ||
2022 | +74.87% | ||
2021 | +62.32% | ||
2020 | +89.26% | ||
2019 | +79.70% | ||
2018 | +25.60% | ||
2017 | -20.38% | ||
2016 | +7.51% | ||
2015 | +3.52% | ||
2014 | +255.26% | ||
2013 | +14.29% | ||
2012 | +57.40% | ||
2011 | -50.58% | ||
2010 | +11.04% | ||
2009 | +156.67% | ||
2008 | -69.39% | ||
2007 | +82.33% | ||
2006 | -32.81% |
- Börse
- Aktien
- A0JKS4 Aktie
- Kurse Vestel Beyaz Esya Sanayi ve Ticaret