Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 THB | -1.81% | +5.16% | -15.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.56 ฿ | 1.68 ฿ | 1.66 ฿ | 1.66 ฿ | 1.63 ฿ |
Volumen | 44 212 610 | 153 085 000 | 48 160 400 | 22 892 480 | 50 645 750 |
Veränderung | +0.65% | +7.69% | -1.19% | 0.00% | -1.81% |
Eröffnung | 1.57 | 1.57 | 1.67 | 1.67 | 1.66 |
Hoch | 1.58 | 1.70 | 1.68 | 1.68 | 1.68 |
Tief | 1.55 | 1.57 | 1.64 | 1.65 | 1.63 |
Performance
1 Tag | -1.81% | ||
1 Woche | +5.16% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -5.78% | ||
3 Monate | -1.21% | ||
6 Monate | -18.09% | ||
Laufendes Jahr | -15.54% | ||
1 Jahr | -50.00% | ||
3 Jahre | -73.28% | ||
5 Jahre | -83.20% | ||
10 Jahre | -72.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +5.16% | -15.54% | -50.00% | 493 Mio. | ||
-0.58% | +2.22% | +11.44% | +23.45% | 3.57 Mrd. | ||
-2.10% | -2.98% | -10.87% | +73.23% | 2.86 Mrd. | ||
0.00% | +4.97% | -4.52% | +9.03% | 979 Mio. | ||
+1.83% | +1.83% | +21.86% | +14.65% | 730 Mio. | ||
0.00% | -3.36% | -20.88% | +13.39% | 697 Mio. | ||
+2.58% | +7.57% | -29.47% | -44.18% | 540 Mio. | ||
-1.25% | -2.46% | +11.37% | +10.24% | 473 Mio. | ||
+1.25% | +0.21% | -2.63% | +205.55% | 84.09 Mio. | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97 Mio. | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53 Mio. | ||
Durchschnitt | -0.94% | +1.89% | -6.19% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.34% | -1.33% | +27.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.54% | ||
2023 | -56.14% | ||
2022 | -33.33% | ||
2021 | -0.75% | ||
2020 | -30.37% | ||
2019 | +22.44% | ||
2018 | +19.08% | ||
2017 | +16.96% | ||
2016 | +51.35% | ||
2015 | -37.29% | ||
2014 | +20.41% | ||
2013 | +21.20% | ||
2012 | +68.18% |