Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.33 USD | +0.36% | -2.00% | +20.90% |
05.03. | VIANT TECHNOLOGY INC. : Craig-Hallum bekräftigt seine Kaufempfehlung | ZM |
05.03. | VIANT TECHNOLOGY INC. : UBS bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.04 $ | 8.56 $ | 8.3 $ | 8.33 $ |
Volumen | 153 919 | 187 243 | 152 801 | 153 322 |
Veränderung | +3.55% | -5.31% | -3.04% | +0.36% |
Eröffnung | 8.76 | 8.97 | 8.38 | 8.39 |
Hoch | 9.19 | 9.03 | 8.38 | 8.43 |
Tief | 8.76 | 8.45 | 8.20 | 8.20 |
Performance
1 Tag | +0.36% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -21.86% | ||
1 Monat | -18.49% | ||
3 Monate | -0.36% | ||
6 Monate | +62.06% | ||
Laufendes Jahr | +20.90% | ||
1 Jahr | +94.63% | ||
3 Jahre | -73.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -2.00% | +20.90% | +94.63% | 132 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21 Mrd. | ||
Durchschnitt | +0.58% | +2.84% | +13.10% | +50.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +43.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.33 | 7 898 | 125 200 |
21:59:29 | 8.34 | 100 | 117 302 |
21:59:25 | 8.33 | 100 | 117 202 |
21:59:24 | 8.33 | 100 | 117 102 |
21:59:03 | 8.32 | 200 | 117 002 |
21:59:03 | 8.32 | 100 | 116 802 |
21:58:20 | 8.32 | 100 | 116 702 |
21:58:04 | 8.315 | 100 | 116 602 |
21:58:04 | 8.31 | 100 | 116 502 |
21:58:04 | 8.31 | 100 | 116 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.90% | ||
2023 | +71.39% | ||
2022 | -58.58% | ||
2021 | -79.66% |
- Börse
- Aktien
- A2QN43 Aktie
- Kurse Viant Technology Inc.