Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.8 GBX | -0.80% | -4.10% | -18.25% |
27.02. | Windward erweitert LSEG-Pakt; Vinanz strebt DTC-Handel an | AN |
27.02. | Victorian Plumbing Group plc genehmigt Schlussdividende für das Jahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 77 p | 75.8 p | 75.4 p | 74.8 p |
Volumen | 228 400 | 663 791 | 668 146 | 469 809 |
Veränderung | -1.28% | -1.56% | -0.53% | -0.80% |
Eröffnung | 77.00 | 76.40 | 75.60 | 76.00 |
Hoch | 78.00 | 76.80 | 76.00 | 76.00 |
Tief | 76.47 | 75.80 | 75.00 | 74.80 |
Performance
1 Tag | -0.80% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -4.23% | ||
3 Monate | -16.05% | ||
6 Monate | +1.08% | ||
Laufendes Jahr | -18.25% | ||
1 Jahr | +1.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -4.10% | -18.25% | +1.84% | 303 Mio. | ||
+3.13% | +8.95% | +4.67% | -15.28% | 2.77 Mrd. | ||
-4.38% | -2.03% | -1.38% | - | 1.31 Mrd. | ||
-2.86% | -3.65% | +2.26% | -25.37% | 1.09 Mrd. | ||
+0.52% | -3.36% | +7.48% | +11.72% | 830 Mio. | ||
-3.23% | -4.43% | +18.64% | +21.16% | 609 Mio. | ||
+0.43% | +5.20% | -23.90% | -12.10% | 423 Mio. | ||
-0.48% | +0.19% | -15.55% | -3.79% | 312 Mio. | ||
-0.28% | +4.88% | -6.93% | +44.10% | 307 Mio. | ||
+2.71% | +6.11% | +4.13% | - | 304 Mio. | ||
-4.88% | -18.75% | -35.43% | -60.61% | 276 Mio. | ||
0.00% | 0.00% | -47.71% | -58.12% | 266 Mio. | ||
+2.55% | +3.21% | -0.62% | -20.30% | 267 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239 Mio. | ||
-1.22% | -3.81% | +30.96% | +74.14% | 235 Mio. | ||
+0.57% | +2.53% | -0.38% | -18.29% | 202 Mio. | ||
Durchschnitt | -0.51% | -0.64% | -5.13% | -4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.79% | -0.57% | -7.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 74.8 | 18 286 | 418 174 |
17:28:29 | 75 | 1 879 | 399 888 |
17:09:18 | 74.9 | 5 000 | 398 009 |
17:09:18 | 74.9 | 5 000 | 393 009 |
17:09:17 | 75 | 4 | 388 009 |
17:09:17 | 75 | 200 | 388 005 |
17:09:17 | 75 | 18 333 | 387 805 |
17:09:17 | 75 | 5 000 | 369 472 |
17:09:17 | 75 | 5 000 | 364 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.25% | ||
2023 | +18.83% | ||
2022 | -35.08% | ||
2021 | -64.06% |
- Börse
- Aktien
- A3CST9 Aktie
- Kurse Victorian Plumbing Group plc