Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 TWD | +0.10% | +0.70% | -12.28% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.99 NT$ | 10.1 NT$ | 10.1 NT$ | 9.99 NT$ | 10 NT$ |
Volumen | 106 696 | 74 486 | 79 221 | 69 670 | 51 760 |
Veränderung | +0.60% | +1.10% | 0.00% | -1.09% | +0.10% |
Eröffnung | 9.93 | 10.00 | 10.10 | 10.05 | 10.00 |
Hoch | 10.05 | 10.15 | 10.10 | 10.05 | 10.00 |
Tief | 9.93 | 10.00 | 10.00 | 9.99 | 9.97 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.20% | ||
3 Monate | -10.31% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | -12.28% | ||
3 Jahre | -17.36% | ||
5 Jahre | -46.86% | ||
10 Jahre | -85.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.70% | -12.28% | -12.28% | 46.88 Mio. | ||
+3.34% | +4.13% | +24.69% | +74.16% | 21.39 Mrd. | ||
+0.96% | -4.51% | +21.58% | +37.55% | 10.31 Mrd. | ||
+11.20% | +15.95% | +4.92% | +30.77% | 10.21 Mrd. | ||
+1.36% | +6.52% | -6.73% | - | 8.54 Mrd. | ||
+1.53% | +4.03% | +34.25% | -15.14% | 7.61 Mrd. | ||
+3.82% | +2.70% | -13.48% | -21.41% | 6.99 Mrd. | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26 Mrd. | ||
+15.83% | +25.35% | +65.97% | +22.56% | 2.95 Mrd. | ||
-0.44% | +2.09% | -8.00% | +0.03% | 2.48 Mrd. | ||
+1.03% | +3.23% | -17.43% | -7.47% | 2.1 Mrd. | ||
0.00% | 0.00% | +25.95% | +13.34% | 1.52 Mrd. | ||
+0.64% | +4.56% | -7.02% | +34.05% | 1.25 Mrd. | ||
+0.99% | +1.83% | -13.58% | -22.76% | 1.08 Mrd. | ||
-1.18% | +6.86% | -10.18% | -29.56% | 920 Mio. | ||
+3.91% | +11.45% | +22.61% | -31.83% | 871 Mio. | ||
Durchschnitt | +2.77% | +5.30% | +8.00% | +5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.70% | +5.34% | +13.84% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.28% | ||
2023 | +16.09% | ||
2022 | -15.71% | ||
2021 | -8.27% | ||
2020 | -23.03% | ||
2019 | +5.22% | ||
2018 | -58.71% | ||
2017 | -7.09% | ||
2016 | -14.87% | ||
2015 | -20.51% | ||
2014 | -44.60% |
- Börse
- Aktien
- 1340 Aktie
- Kurse Victory New Materials Limited Company